| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 21.7 | 21.8 | 21.5 | 21.54 | 21.54 | -0.26 (-1.19%) | 2,300 |
| 13 May 2022 | USD | 21.96 | 22 | 21.6 | 21.8 | 21.8 | +0.25 (+1.16%) | 1,400 |
| 12 May 2022 | USD | 21.95 | 22 | 21.55 | 21.55 | 21.55 | -0.95 (-4.22%) | 1,300 |
| 11 May 2022 | USD | 22.52 | 22.52 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 1,000 |
| 10 May 2022 | USD | 22.82 | 22.82 | 22.55 | 22.55 | 22.55 | -0.175 (-0.77%) | 500 |
| 9 May 2022 | USD | 22.03 | 22.75 | 22 | 22.725 | 22.725 | +0.725 (+3.30%) | 1,400 |
| 6 May 2022 | USD | 21.71 | 22.2807 | 21.5012 | 22 | 22 | +0.25 (+1.15%) | 2,648 |
| 5 May 2022 | USD | 21.5 | 21.908 | 21.35 | 21.75 | 21.75 | +0.5 (+2.35%) | 5,200 |
| 4 May 2022 | USD | 21.87 | 21.955 | 21 | 21.25 | 21.25 | -0.7 (-3.19%) | 16,200 |
| 3 May 2022 | USD | 22 | 22 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 200 |
| 2 May 2022 | USD | 22.52 | 22.65 | 22 | 22 | 22 | -0.52 (-2.31%) | 2,600 |
| 29 Apr 2022 | USD | 22.9 | 23.1 | 22.52 | 22.52 | 22.52 | -0.33 (-1.44%) | 2,300 |
| 28 Apr 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.31 (+1.38%) | 300 |
| 27 Apr 2022 | USD | 22.55 | 22.562 | 22.54 | 22.54 | 22.54 | -0.165 (-0.73%) | 2,800 |
| 26 Apr 2022 | USD | 22.83 | 22.92 | 22.705 | 22.705 | 22.705 | -0.128 (-0.56%) | 4,000 |
| 25 Apr 2022 | USD | 22.75 | 23 | 22.75 | 22.833 | 22.833 | -0.167 (-0.73%) | 1,800 |
| 22 Apr 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 1,100 |
| 21 Apr 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 6 |
| 20 Apr 2022 | USD | 23.4 | 23.4 | 23.25 | 23.25 | 23.25 | -0.35 (-1.48%) | 2,300 |
| 19 Apr 2022 | USD | 23.65 | 23.65 | 23.6 | 23.6 | 23.6 | -0.16 (-0.67%) | 2,800 |
| 18 Apr 2022 | USD | 23.898 | 23.9 | 23.76 | 23.76 | 23.76 | -0.08 (-0.34%) | 1,800 |
| 14 Apr 2022 | USD | 24.2 | 24.2 | 23.75 | 23.84 | 23.84 | -0.51 (-2.09%) | 4,100 |
| 13 Apr 2022 | USD | 24.33 | 24.35 | 24.33 | 24.35 | 24.35 | -0.172 (-0.70%) | 1,100 |
| 12 Apr 2022 | USD | 24.522 | 24.522 | 24.522 | 24.522 | 24.522 | +0.022 (+0.09%) | 1,800 |
| 11 Apr 2022 | USD | 24.5 | 24.588 | 24.5 | 24.5 | 24.5 | -0.16 (-0.65%) | 1,000 |
| 8 Apr 2022 | USD | 24.62 | 24.7 | 24.5 | 24.66 | 24.66 | -0.17 (-0.68%) | 6,500 |
| 7 Apr 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 62 |
| 6 Apr 2022 | USD | 25 | 25 | 24.58 | 24.83 | 24.83 | -0.08 (-0.32%) | 2,000 |
| 5 Apr 2022 | USD | 24.5 | 25.5 | 24.5 | 24.91 | 24.91 | -0.22 (-0.88%) | 5,300 |
| 4 Apr 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
