| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 24.539 | 25.13 | 24.539 | 25.13 | 25.13 | +0.48 (+1.95%) | 1,200 |
| 31 Mar 2022 | USD | 24.75 | 24.75 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 5,700 |
| 30 Mar 2022 | USD | 24.69 | 24.75 | 24.69 | 24.75 | 24.75 | +0.06 (+0.24%) | 6,600 |
| 29 Mar 2022 | USD | 24.8 | 24.8 | 24.65 | 24.69 | 24.69 | +0.14 (+0.57%) | 2,400 |
| 28 Mar 2022 | USD | 24.95 | 24.95 | 24.55 | 24.55 | 24.55 | -0.4 (-1.60%) | 7,100 |
| 25 Mar 2022 | USD | 24.99 | 24.99 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 503 |
| 24 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 300 |
| 23 Mar 2022 | USD | 24.87 | 25 | 24.85 | 25 | 25 | -0.05 (-0.20%) | 2,200 |
| 22 Mar 2022 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | -0.15 (-0.60%) | 1,200 |
| 21 Mar 2022 | USD | 25.05 | 25.28 | 25.03 | 25.2 | 25.2 | +0.17 (+0.68%) | 2,800 |
| 18 Mar 2022 | USD | 25.24 | 25.25 | 25.03 | 25.03 | 25.03 | -0.52 (-2.04%) | 1,800 |
| 17 Mar 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 100 |
| 16 Mar 2022 | USD | 25.04 | 25.55 | 24.8 | 25.55 | 25.55 | -0.05 (-0.20%) | 1,100 |
| 15 Mar 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 2,100 |
| 14 Mar 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 2 |
| 11 Mar 2022 | USD | 25.55 | 25.6 | 25.532 | 25.6 | 25.6 | +0.1 (+0.39%) | 2,900 |
| 10 Mar 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 3,700 |
| 9 Mar 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 14 |
| 8 Mar 2022 | USD | 25.74 | 25.75 | 25.73 | 25.75 | 25.75 | 0.0 (0.0%) | 500 |
| 7 Mar 2022 | USD | 25.71 | 25.75 | 25.71 | 25.75 | 25.75 | +0.2 (+0.78%) | 1,300 |
| 4 Mar 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.047 (-0.18%) | 100 |
| 3 Mar 2022 | USD | 25.32 | 25.597 | 25.32 | 25.597 | 25.597 | -0.153 (-0.59%) | 400 |
| 2 Mar 2022 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +0.51 (+2.02%) | 2,300 |
| 1 Mar 2022 | USD | 25.45 | 25.45 | 25.23 | 25.24 | 25.24 | -0.21 (-0.83%) | 3,000 |
| 28 Feb 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 500 |
| 25 Feb 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.12 (-0.47%) | 600 |
| 24 Feb 2022 | USD | 25.5 | 25.62 | 25.45 | 25.62 | 25.62 | -0.27 (-1.04%) | 2,800 |
| 23 Feb 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 2 |
| 22 Feb 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.24 (+0.94%) | 800 |
| 18 Feb 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.18 (-0.70%) | 800 |
