Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 26.45 | 26.68 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 1,200 |
4 Jan 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 26.39 | 26.5 | 26.39 | 26.5 | 26.5 | +0.11 (+0.42%) | 800 |
30 Dec 2021 | USD | 26.58 | 26.65 | 26.35 | 26.39 | 26.39 | +0.002 (+0.01%) | 2,300 |
29 Dec 2021 | USD | 26.388 | 26.388 | 26.388 | 26.388 | 26.388 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 26.388 | 26.388 | 26.388 | 26.388 | 26.388 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 26.388 | 26.388 | 26.388 | 26.388 | 26.388 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 26.388 | 26.388 | 26.388 | 26.388 | 26.388 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 26.388 | 26.388 | 26.388 | 26.388 | 26.388 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 26.388 | 26.388 | 26.388 | 26.388 | 26.388 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 26.388 | 26.388 | 26.388 | 26.388 | 26.388 | +0.138 (+0.53%) | 200 |
17 Dec 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.025 (-0.10%) | 1,000 |
16 Dec 2021 | USD | 26.275 | 26.275 | 26.275 | 26.275 | 26.275 | -0.192 (-0.73%) | 500 |
15 Dec 2021 | USD | 26.35 | 26.467 | 26.35 | 26.467 | 26.467 | +0.147 (+0.56%) | 1,400 |
14 Dec 2021 | USD | 26.33 | 26.33 | 26.29 | 26.32 | 26.32 | +0.32 (+1.23%) | 2,000 |
13 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.3 (+1.17%) | 1,200 |
10 Dec 2021 | USD | 26 | 26 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 1,500 |
9 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0 (0.0%) | 0 |
8 Dec 2021 | USD | 26.0001 | 26.0001 | 26.0001 | 26.0001 | 26.0001 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 26.0001 | 26.0001 | 26.0001 | 26.0001 | 26.0001 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 26.0001 | 26.0001 | 26.0001 | 26.0001 | 26.0001 | +0 (+0.0%) | 0 |
3 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 26.32 | 26.33 | 26 | 26 | 26 | -0.3 (-1.14%) | 3,200 |
1 Dec 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.016 (-0.06%) | 600 |