Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 26.14 | 26.33 | 26.14 | 26.316 | 26.316 | +0.116 (+0.44%) | 1,200 |
19 Nov 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 4,100 |
18 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.09 (+0.35%) | 400 |
16 Nov 2021 | USD | 26.25 | 26.25 | 25.85 | 25.91 | 25.91 | -0.4 (-1.52%) | 6,400 |
15 Nov 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 26.35 | 26.35 | 26.31 | 26.31 | 26.31 | -0.39 (-1.46%) | 300 |
9 Nov 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 26.342 | 26.7 | 26.11 | 26.7 | 26.7 | +0.3 (+1.14%) | 2,000 |
5 Nov 2021 | USD | 26.5 | 26.54 | 26.3 | 26.4 | 26.4 | -0.45 (-1.68%) | 3,700 |
4 Nov 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 26.7 | 27 | 26.7 | 26.85 | 26.85 | +0.5 (+1.90%) | 1,900 |
1 Nov 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 26.4 | 26.4 | 26.3 | 26.35 | 26.35 | +0.05 (+0.19%) | 4,700 |
26 Oct 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.277 (-1.04%) | 1,100 |
25 Oct 2021 | USD | 26.577 | 26.577 | 26.577 | 26.577 | 26.577 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 26.577 | 26.577 | 26.577 | 26.577 | 26.577 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 26.577 | 26.577 | 26.577 | 26.577 | 26.577 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 26.577 | 26.577 | 26.577 | 26.577 | 26.577 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 26.577 | 26.577 | 26.577 | 26.577 | 26.577 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 26.75 | 26.75 | 26.577 | 26.577 | 26.577 | +0.077 (+0.29%) | 700 |
15 Oct 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 1,600 |
14 Oct 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |