Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 18.46 | 18.46 | 18.44 | 18.44 | 18.44 | +0.009 (+0.05%) | 400 |
24 May 2024 | USD | 18.451 | 18.8 | 18.249 | 18.431 | 18.431 | +0.061 (+0.33%) | 5,300 |
23 May 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 82 |
22 May 2024 | USD | 18.51 | 18.51 | 18.36 | 18.37 | 18.37 | -0.298 (-1.60%) | 2,700 |
21 May 2024 | USD | 18.668 | 18.668 | 18.668 | 18.668 | 18.668 | 0.0 (0.0%) | 29 |
20 May 2024 | USD | 18.4 | 18.668 | 18.4 | 18.668 | 18.668 | +0.268 (+1.46%) | 1,900 |
17 May 2024 | USD | 18.815 | 18.815 | 18.4 | 18.4 | 18.4 | -0.4 (-2.13%) | 3,900 |
16 May 2024 | USD | 18.85 | 18.85 | 18.8 | 18.8 | 18.8 | +0.2 (+1.08%) | 800 |
15 May 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 1,000 |
14 May 2024 | USD | 18.47 | 18.6 | 18.45 | 18.6 | 18.6 | -0.15 (-0.80%) | 1,500 |
13 May 2024 | USD | 18.38 | 18.81 | 18.38 | 18.75 | 18.75 | -0.08 (-0.42%) | 1,000 |
10 May 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 18.54 | 18.93 | 18.54 | 18.83 | 18.83 | +0.589 (+3.23%) | 6,800 |
8 May 2024 | USD | 18.241 | 18.241 | 18.241 | 18.241 | 18.241 | -0.269 (-1.45%) | 700 |
7 May 2024 | USD | 18.52 | 18.54 | 18.47 | 18.51 | 18.51 | +0.06 (+0.33%) | 1,100 |
6 May 2024 | USD | 18.31 | 18.45 | 18.22 | 18.45 | 18.45 | +0.13 (+0.71%) | 4,400 |
3 May 2024 | USD | 18.14 | 18.32 | 17.929 | 18.32 | 18.32 | +0.33 (+1.83%) | 8,500 |
2 May 2024 | USD | 17.96 | 18.39 | 17.75 | 17.99 | 17.99 | +0.125 (+0.70%) | 13,900 |
1 May 2024 | USD | 17.75 | 17.95 | 17.75 | 17.865 | 17.865 | +0.045 (+0.25%) | 600 |
30 Apr 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.104 (+0.59%) | 700 |
29 Apr 2024 | USD | 17.78 | 17.8 | 17.716 | 17.716 | 17.716 | -0.024 (-0.14%) | 1,700 |
26 Apr 2024 | USD | 17.62 | 17.74 | 17.62 | 17.74 | 17.74 | +0.05 (+0.28%) | 1,500 |
25 Apr 2024 | USD | 17.56 | 17.84 | 17.56 | 17.69 | 17.69 | -0.06 (-0.34%) | 2,300 |
24 Apr 2024 | USD | 17.71 | 17.77 | 17.64 | 17.75 | 17.75 | +0.05 (+0.28%) | 6,300 |
23 Apr 2024 | USD | 17.65 | 17.712 | 17.65 | 17.7 | 17.7 | -0.03 (-0.17%) | 3,200 |
22 Apr 2024 | USD | 17.66 | 17.74 | 17.66 | 17.73 | 17.73 | -0.02 (-0.11%) | 600 |
19 Apr 2024 | USD | 17.65 | 17.75 | 17.65 | 17.75 | 17.75 | -0.05 (-0.28%) | 200 |
18 Apr 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 17.8 | 17.8 | 17.67 | 17.8 | 17.8 | -0.05 (-0.28%) | 400 |
16 Apr 2024 | USD | 17.65 | 17.85 | 17.65 | 17.85 | 17.85 | +0.263 (+1.50%) | 1,000 |