| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 20.23 | 20.3 | 20.23 | 20.24 | 20.24 | -0.01 (-0.05%) | 2,750 |
| 3 Oct 2024 | USD | 20.4 | 21.264 | 20.23 | 20.25 | 20.25 | -0.15 (-0.74%) | 1,900 |
| 2 Oct 2024 | USD | 20.1 | 20.5 | 20.1 | 20.4 | 20.4 | +0.1 (+0.49%) | 4,100 |
| 1 Oct 2024 | USD | 20.39 | 21.09 | 20.14 | 20.3 | 20.3 | -0.01 (-0.05%) | 8,400 |
| 30 Sep 2024 | USD | 19.95 | 20.51 | 19.95 | 20.31 | 20.31 | +0.66 (+3.36%) | 5,900 |
| 27 Sep 2024 | USD | 19.8 | 20.095 | 19.65 | 19.65 | 19.65 | +0.49 (+2.56%) | 2,400 |
| 26 Sep 2024 | USD | 20.13 | 20.13 | 19.11 | 19.16 | 19.16 | -1.24 (-6.08%) | 4,600 |
| 25 Sep 2024 | USD | 19.859 | 20.4 | 19.859 | 20.4 | 20.4 | -0.34 (-1.64%) | 2,700 |
| 24 Sep 2024 | USD | 21.4 | 21.4 | 20.404 | 20.74 | 20.74 | +0.25 (+1.22%) | 3,400 |
| 23 Sep 2024 | USD | 20.5 | 20.5 | 20 | 20.49 | 20.49 | +0.49 (+2.45%) | 4,300 |
| 20 Sep 2024 | USD | 20.44 | 20.44 | 19.75 | 20 | 20 | -0.35 (-1.72%) | 8,700 |
| 19 Sep 2024 | USD | 20.06 | 20.35 | 19.95 | 20.35 | 20.35 | -0.16 (-0.78%) | 5,200 |
| 18 Sep 2024 | USD | 20.25 | 20.95 | 19.548 | 20.51 | 20.51 | -0.05 (-0.24%) | 7,300 |
| 17 Sep 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.009 (-0.04%) | 300 |
| 16 Sep 2024 | USD | 20.3 | 22 | 20.25 | 20.569 | 20.569 | +0.769 (+3.88%) | 3,400 |
| 13 Sep 2024 | USD | 19.91 | 20 | 19.8 | 19.8 | 19.8 | -0.11 (-0.55%) | 3,000 |
| 12 Sep 2024 | USD | 19.997 | 20 | 19.9 | 19.91 | 19.91 | -0.04 (-0.20%) | 6,500 |
| 11 Sep 2024 | USD | 18.81 | 21.15 | 18.81 | 19.95 | 19.95 | +0.95 (+5%) | 19,500 |
| 10 Sep 2024 | USD | 19.25 | 19.25 | 19 | 19 | 19 | -0.25 (-1.30%) | 4,500 |
| 9 Sep 2024 | USD | 19.25 | 19.25 | 19.22 | 19.25 | 19.25 | +0.05 (+0.26%) | 4,100 |
| 6 Sep 2024 | USD | 19.2 | 19.47 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 3,700 |
| 5 Sep 2024 | USD | 19.15 | 19.242 | 19.06 | 19.2 | 19.2 | +0.05 (+0.26%) | 5,600 |
| 4 Sep 2024 | USD | 18.85 | 19.16 | 18.85 | 19.15 | 19.15 | +0.32 (+1.70%) | 10,400 |
| 3 Sep 2024 | USD | 18.85 | 18.85 | 18.81 | 18.83 | 18.83 | 0.0 (0.0%) | 3,000 |
| 30 Aug 2024 | USD | 18.8 | 18.85 | 18.8 | 18.83 | 18.83 | +0.03 (+0.16%) | 3,500 |
| 29 Aug 2024 | USD | 18.8 | 18.83 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 1,600 |
| 28 Aug 2024 | USD | 18.71 | 18.85 | 18.71 | 18.85 | 18.85 | +0.18 (+0.96%) | 2,500 |
| 27 Aug 2024 | USD | 18.86 | 18.86 | 18.65 | 18.67 | 18.67 | -0.23 (-1.22%) | 9,100 |
| 26 Aug 2024 | USD | 18.92 | 18.95 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 600 |
| 23 Aug 2024 | USD | 19 | 19 | 18.79 | 18.9 | 18.9 | -0.19 (-1.00%) | 2,500 |
