Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 14,930 |
1 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 63,683 |
31 Jul 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.037 (-93.64%) | 5,700 |
28 Jul 2023 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 180 |
25 Jul 2023 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0447 | 0.0448 | 0.0393 | 0.0393 | 0.0393 | -0.006 (-12.67%) | 0 |
20 Jul 2023 | USD | 0.0466 | 0.0466 | 0.0355 | 0.045 | 0.045 | -0.015 (-25%) | 15,527 |
19 Jul 2023 | USD | 0.0682 | 0.0682 | 0.06 | 0.06 | 0.06 | -0.031 (-34.21%) | 2,000 |
18 Jul 2023 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.1023 | 0.1024 | 0.07 | 0.0912 | 0.0912 | +0.007 (+8.44%) | 0 |
13 Jul 2023 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | -0.012 (-12.67%) | 100 |
3 Jul 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0951 | 0.0964 | 0.0951 | 0.0963 | 0.0963 | -0.015 (-13.17%) | 0 |
23 Jun 2023 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |