Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 100 |
15 Oct 2021 | USD | 1.3 | 1.3 | 1.295 | 1.295 | 1.295 | +0.454 (+54.06%) | 550 |
14 Oct 2021 | USD | 0.8406 | 0.8406 | 0.8406 | 0.8406 | 0.8406 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.8406 | 0.8406 | 0.8406 | 0.8406 | 0.8406 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.8406 | 0.8406 | 0.7 | 0.8406 | 0.8406 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.8406 | 0.8406 | 0.7 | 0.8406 | 0.8406 | 0.0 (0.0%) | 50 |