Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0949 | 0.1109 | 0.07 | 0.1109 | 0.1109 | +0.041 (+58.43%) | 0 |
16 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.96%) | 1,475 |
9 Jun 2023 | USD | 0.0701 | 0.1388 | 0.07 | 0.0714 | 0.0714 | +0.001 (+2.00%) | 5,922 |
8 Jun 2023 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.02 (-21.87%) | 2,569 |
7 Jun 2023 | USD | 0.0701 | 0.09 | 0.07 | 0.0896 | 0.0896 | +0.019 (+27.82%) | 5,126 |
6 Jun 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 402 |
5 Jun 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.14%) | 0 |
31 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.035 (-33.46%) | 10,778 |
30 May 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 4 |
26 May 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -0.035 (-24.86%) | 4 |
25 May 2023 | USD | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | +0.07 (+98.86%) | 15,274 |
24 May 2023 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -0.04 (-36%) | 115 |
23 May 2023 | USD | 0.1387 | 0.1397 | 0.0982 | 0.11 | 0.11 | +0.027 (+32.69%) | 7,785 |
22 May 2023 | USD | 0.0916 | 0.0916 | 0.0604 | 0.0829 | 0.0829 | -0.002 (-2.70%) | 5,650 |
19 May 2023 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.07 | 0.0974 | 0.07 | 0.0852 | 0.0852 | -0.009 (-9.07%) | 875 |
16 May 2023 | USD | 0.1019 | 0.1136 | 0.0871 | 0.0937 | 0.0937 | +0.017 (+22.01%) | 5,058 |
15 May 2023 | USD | 0.0601 | 0.0798 | 0.0601 | 0.0768 | 0.0768 | +0.017 (+28%) | 4,100 |
12 May 2023 | USD | 0.0801 | 0.0801 | 0.06 | 0.06 | 0.06 | -0.027 (-31.03%) | 710 |
11 May 2023 | USD | 0.102 | 0.1322 | 0.0774 | 0.087 | 0.087 | -0.002 (-2.25%) | 16,926 |
10 May 2023 | USD | 0.09 | 0.3587 | 0.0609 | 0.089 | 0.089 | +0.004 (+4.71%) | 12,918 |
9 May 2023 | USD | 0.2202 | 0.2202 | 0.075 | 0.085 | 0.085 | +0 (+0.47%) | 10,860 |