Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +0.007 (+9.02%) | 120 |
4 May 2023 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0859 | 0.0859 | 0.063 | 0.0776 | 0.0776 | +0.008 (+11.33%) | 2,396 |
2 May 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 3 |
28 Apr 2023 | USD | 0.0609 | 0.0775 | 0.0609 | 0.0697 | 0.0697 | +0.01 (+17.54%) | 0 |
27 Apr 2023 | USD | 0.0689 | 0.1 | 0.0581 | 0.0593 | 0.0593 | +0.001 (+2.24%) | 4,791 |
26 Apr 2023 | USD | 0.068 | 0.0681 | 0.058 | 0.058 | 0.058 | -0.003 (-4.29%) | 1,132 |
25 Apr 2023 | USD | 0.0605 | 0.0606 | 0.0603 | 0.0606 | 0.0606 | +0 (+0.50%) | 894 |
24 Apr 2023 | USD | 0.1379 | 0.1443 | 0.0603 | 0.0603 | 0.0603 | -0.008 (-11.32%) | 4,202 |
21 Apr 2023 | USD | 0.1 | 0.135 | 0.06 | 0.068 | 0.068 | +0.01 (+17.24%) | 8,086 |
20 Apr 2023 | USD | 0.0666 | 0.0666 | 0.058 | 0.058 | 0.058 | -0 (-0.17%) | 457 |
19 Apr 2023 | USD | 0.0599 | 0.06 | 0.058 | 0.0581 | 0.0581 | -0.006 (-9.64%) | 4,465 |
18 Apr 2023 | USD | 0.0589 | 0.0777 | 0.0588 | 0.0643 | 0.0643 | +0.002 (+2.55%) | 2,093 |
17 Apr 2023 | USD | 0.061 | 0.0629 | 0.058 | 0.0627 | 0.0627 | +0.001 (+0.97%) | 7,622 |
14 Apr 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 350 |
13 Apr 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.069 | 0.19 | 0.0621 | 0.0621 | 0.0621 | -0.001 (-1.43%) | 18,232 |
11 Apr 2023 | USD | 0.0613 | 0.063 | 0.0535 | 0.063 | 0.063 | -0.002 (-3.23%) | 12,170 |
10 Apr 2023 | USD | 0.0889 | 0.0899 | 0.0602 | 0.0651 | 0.0651 | -0.005 (-7.26%) | 7,228 |
6 Apr 2023 | USD | 0.1209 | 0.121 | 0.0503 | 0.0702 | 0.0702 | -0.024 (-25.71%) | 12,532 |
5 Apr 2023 | USD | 0.0802 | 0.0945 | 0.0543 | 0.0945 | 0.0945 | +0.001 (+1.39%) | 5,944 |
4 Apr 2023 | USD | 0.075 | 0.099 | 0.075 | 0.0932 | 0.0932 | +0.014 (+17.23%) | 6,282 |
3 Apr 2023 | USD | 0.0798 | 0.1843 | 0.0711 | 0.0795 | 0.0795 | +0.004 (+4.61%) | 13,544 |
31 Mar 2023 | USD | 0.045 | 0.0929 | 0.0406 | 0.076 | 0.076 | -0.005 (-5.94%) | 8,305 |
30 Mar 2023 | USD | 0.1608 | 0.1608 | 0.0801 | 0.0808 | 0.0808 | +0.005 (+6.32%) | 8,084 |
29 Mar 2023 | USD | 0.0979 | 0.1825 | 0.076 | 0.076 | 0.076 | +0.005 (+7.04%) | 13,117 |
28 Mar 2023 | USD | 0.1177 | 0.1197 | 0.0658 | 0.071 | 0.071 | -0.042 (-36.89%) | 12,943 |
27 Mar 2023 | USD | 0.1188 | 0.3987 | 0.0934 | 0.1125 | 0.1125 | +0.022 (+25%) | 33,364 |