| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 185 |
| 23 Mar 2023 | USD | 0.0926 | 0.15 | 0.066 | 0.09 | 0.09 | -0.021 (-19.21%) | 19,287 |
| 22 Mar 2023 | USD | 0.1296 | 0.1498 | 0.0887 | 0.1114 | 0.1114 | +0.003 (+2.48%) | 5,041 |
| 21 Mar 2023 | USD | 0.1497 | 0.1498 | 0.1049 | 0.1087 | 0.1087 | +0.009 (+8.70%) | 6,142 |
| 20 Mar 2023 | USD | 0.11 | 0.13 | 0.0833 | 0.1 | 0.1 | -0.034 (-25.37%) | 8,612 |
| 17 Mar 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 0.1996 | 0.1998 | 0.134 | 0.134 | 0.134 | -0.028 (-17.13%) | 8 |
| 10 Mar 2023 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 225 |
| 9 Mar 2023 | USD | 0.189 | 0.2662 | 0.1222 | 0.1617 | 0.1617 | -0.018 (-10.17%) | 11,164 |
| 8 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 0.1605 | 0.18 | 0.1605 | 0.18 | 0.18 | -0.003 (-1.48%) | 1 |
| 1 Mar 2023 | USD | 0.21 | 0.21 | 0.1785 | 0.1827 | 0.1827 | -0.007 (-3.84%) | 3,523 |
| 28 Feb 2023 | USD | 0.16 | 0.19 | 0.1033 | 0.19 | 0.19 | -0.01 (-5%) | 6,760 |
| 27 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.031 (-13.49%) | 200 |
| 24 Feb 2023 | USD | 0.23 | 0.3487 | 0.23 | 0.2312 | 0.2312 | +0.021 (+10.10%) | 6,702 |
| 23 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 0 |
| 16 Feb 2023 | USD | 0.2926 | 0.2962 | 0.22 | 0.22 | 0.22 | -0.022 (-9.28%) | 4,302 |
| 15 Feb 2023 | USD | 0.3 | 0.3 | 0.2208 | 0.2425 | 0.2425 | -0.063 (-20.57%) | 17,223 |
| 14 Feb 2023 | USD | 0.34 | 0.3464 | 0.3 | 0.3053 | 0.3053 | -0.059 (-16.10%) | 5,450 |
| 13 Feb 2023 | USD | 0.2823 | 0.4073 | 0.2712 | 0.3639 | 0.3639 | +0.072 (+24.79%) | 13,326 |
| 10 Feb 2023 | USD | 0.2999 | 0.2999 | 0.2916 | 0.2916 | 0.2916 | -0.009 (-2.93%) | 600 |
