578 Followers SGX:BWCU - EC World Reit (SGD 0.52) EC WORLD REIT
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Apr 2020 SGD 0.555 0.52 0.55 0.52 -0.035 (-6.31%) 944,300
2 Apr 2020 SGD 0.555 0.51 0.54 0.555 +0.020 (+3.74%) 1,469,800
1 Apr 2020 SGD 0.56 0.53 0.555 0.535 -0.025 (-4.46%) 1,166,600
31 Mar 2020 SGD 0.565 0.53 0.53 0.56 +0.040 (+7.69%) 1,544,600
30 Mar 2020 SGD 0.525 0.51 0.525 0.52 -0.020 (-3.70%) 1,034,300
27 Mar 2020 SGD 0.55 0.515 0.515 0.54 +0.025 (+4.85%) 2,271,100
26 Mar 2020 SGD 0.52 0.495 0.52 0.515 -0.005 (-0.96%) 1,133,800
25 Mar 2020 SGD 0.535 0.485 0.49 0.52 +0.055 (+11.83%) 2,731,900
24 Mar 2020 SGD 0.475 0.45 0.45 0.465 +0.025 (+5.68%) 1,308,200
23 Mar 2020 SGD 0.46 0.425 0.45 0.44 -0.030 (-6.38%) 1,667,500
20 Mar 2020 SGD 0.49 0.415 0.425 0.47 +0.045 (+10.59%) 2,971,300
19 Mar 2020 SGD 0.51 0.41 0.51 0.425 -0.080 (-15.84%) 3,669,800
18 Mar 2020 SGD 0.56 0.505 0.555 0.505 -0.045 (-8.18%) 2,418,400
17 Mar 2020 SGD 0.56 0.545 0.56 0.55 -0.015 (-2.65%) 1,816,100
16 Mar 2020 SGD 0.615 0.56 0.6 0.565 -0.035 (-5.83%) 1,784,000
13 Mar 2020 SGD 0.64 0.57 0.64 0.6 -0.065 (-9.77%) 5,407,400
12 Mar 2020 SGD 0.685 0.66 0.685 0.665 -0.020 (-2.92%) 2,095,200
11 Mar 2020 SGD 0.705 0.685 0.705 0.685 -0.015 (-2.14%) 3,728,400
10 Mar 2020 SGD 0.705 0.685 0.69 0.7 +0.010 (+1.45%) 2,112,800
9 Mar 2020 SGD 0.715 0.685 0.715 0.69 -0.025 (-3.50%) 5,686,900
6 Mar 2020 SGD 0.72 0.71 0.72 0.715 -0.005 (-0.69%) 1,341,600
5 Mar 2020 SGD 0.725 0.72 0.72 0.72 0.0 (0.0%) 921,100
4 Mar 2020 SGD 0.725 0.71 0.715 0.72 +0.010 (+1.41%) 1,632,100
3 Mar 2020 SGD 0.72 0.71 0.715 0.71 +0.005 (+0.71%) 2,256,800
2 Mar 2020 SGD 0.715 0.7 0.71 0.705 0.0 (0.0%) 1,900,000
28 Feb 2020 SGD 0.715 0.7 0.715 0.705 -0.020 (-2.76%) 2,567,500
27 Feb 2020 SGD 0.725 0.715 0.72 0.725 +0.010 (+1.40%) 407,700
26 Feb 2020 SGD 0.73 0.715 0.725 0.715 -0.010 (-1.38%) 1,610,500
25 Feb 2020 SGD 0.735 0.72 0.72 0.725 0.0 (0.0%) 1,161,800
24 Feb 2020 SGD 0.74 0.725 0.74 0.725 -0.015 (-2.03%) 2,100,500