| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 665 | 665 | 645 | 645 | 645 | -20 (-3.01%) | 400 |
| 31 May 2023 | USD | 663 | 667 | 663 | 665 | 665 | +1 (+0.15%) | 100 |
| 30 May 2023 | USD | 675 | 677 | 664 | 664 | 664 | -8 (-1.19%) | 100 |
| 26 May 2023 | USD | 676 | 677 | 672 | 672 | 672 | -3 (-0.44%) | 200 |
| 25 May 2023 | USD | 667 | 676 | 667 | 675 | 675 | +3.01 (+0.45%) | 100 |
| 24 May 2023 | USD | 674 | 676.03 | 661 | 671.99 | 671.99 | +5.99 (+0.90%) | 100 |
| 23 May 2023 | USD | 676 | 676 | 661 | 666 | 666 | -9 (-1.33%) | 100 |
| 22 May 2023 | USD | 673.75 | 675 | 670 | 675 | 675 | +9.5 (+1.43%) | 100 |
| 19 May 2023 | USD | 666 | 686 | 662.5 | 665.5 | 665.5 | +3.5 (+0.53%) | 100 |
| 18 May 2023 | USD | 664 | 666 | 662 | 662 | 662 | -4 (-0.60%) | 200 |
| 17 May 2023 | USD | 660 | 666 | 660 | 666 | 666 | -4 (-0.60%) | 100 |
| 16 May 2023 | USD | 671.01 | 676 | 665.01 | 670 | 670 | -6 (-0.89%) | 100 |
| 15 May 2023 | USD | 679.8 | 680 | 676 | 676 | 676 | -4 (-0.59%) | 100 |
| 12 May 2023 | USD | 672 | 680 | 672 | 680 | 680 | +5 (+0.74%) | 100 |
| 11 May 2023 | USD | 669 | 680.2 | 669 | 675 | 675 | +5 (+0.75%) | 100 |
| 10 May 2023 | USD | 670 | 670 | 665 | 670 | 670 | -20 (-2.90%) | 100 |
| 9 May 2023 | USD | 670 | 690 | 670 | 690 | 690 | +8.25 (+1.21%) | 100 |
| 8 May 2023 | USD | 675 | 685 | 675 | 681.75 | 681.75 | +6.75 (+1%) | 100 |
| 5 May 2023 | USD | 675 | 675 | 665 | 675 | 675 | 0.0 (0.0%) | 100 |
| 4 May 2023 | USD | 670.7 | 675 | 670 | 675 | 675 | -2.5 (-0.37%) | 100 |
| 3 May 2023 | USD | 679 | 679 | 663.75 | 677.5 | 677.5 | -1.4 (-0.21%) | 200 |
| 2 May 2023 | USD | 678 | 680 | 677.5 | 678.9 | 678.9 | -1.1 (-0.16%) | 100 |
| 1 May 2023 | USD | 660 | 685 | 660 | 680 | 680 | +2.5 (+0.37%) | 200 |
| 28 Apr 2023 | USD | 677.5 | 677.5 | 677.5 | 677.5 | 677.5 | 0.0 (0.0%) | 5 |
| 27 Apr 2023 | USD | 687.2 | 687.2 | 667 | 677.5 | 677.5 | -22.5 (-3.21%) | 400 |
| 26 Apr 2023 | USD | 695 | 700 | 695 | 700 | 700 | 0.0 (0.0%) | 100 |
| 25 Apr 2023 | USD | 700 | 700 | 680 | 700 | 700 | -15 (-2.10%) | 100 |
| 24 Apr 2023 | USD | 725 | 725 | 715 | 715 | 715 | -5 (-0.69%) | 100 |
| 21 Apr 2023 | USD | 715 | 720 | 715 | 720 | 720 | +5 (+0.70%) | 100 |
| 20 Apr 2023 | USD | 710 | 715 | 710 | 715 | 715 | +19.5 (+2.80%) | 100 |
