| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 570 | 575 | 570 | 575 | 575 | 0.0 (0.0%) | 135 |
| 21 May 2024 | USD | 570.01 | 575 | 566.5 | 575 | 575 | +2 (+0.35%) | 100 |
| 20 May 2024 | USD | 573.04 | 573.04 | 570 | 573 | 573 | +7 (+1.24%) | 100 |
| 17 May 2024 | USD | 576 | 580 | 566 | 566 | 566 | -10 (-1.74%) | 200 |
| 16 May 2024 | USD | 567.38 | 576 | 567.38 | 576 | 576 | +6 (+1.05%) | 100 |
| 15 May 2024 | USD | 567.01 | 575 | 566 | 570 | 570 | -2.19 (-0.38%) | 100 |
| 14 May 2024 | USD | 563 | 573 | 560 | 572.19 | 572.19 | +3.19 (+0.56%) | 600 |
| 13 May 2024 | USD | 576 | 576 | 569 | 569 | 569 | -4.26 (-0.74%) | 200 |
| 10 May 2024 | USD | 577 | 578 | 572 | 573.26 | 573.26 | -4.74 (-0.82%) | 300 |
| 9 May 2024 | USD | 580 | 580 | 576 | 578 | 578 | -2 (-0.34%) | 100 |
| 8 May 2024 | USD | 575.02 | 585 | 573 | 580 | 580 | +2.5 (+0.43%) | 100 |
| 7 May 2024 | USD | 577.7 | 577.7 | 575 | 577.5 | 577.5 | -0.5 (-0.09%) | 100 |
| 6 May 2024 | USD | 573 | 580 | 571.33 | 578 | 578 | +5 (+0.87%) | 200 |
| 3 May 2024 | USD | 583 | 583 | 572 | 573 | 573 | -11.75 (-2.01%) | 200 |
| 2 May 2024 | USD | 572 | 585.5 | 572 | 584.75 | 584.75 | -0.25 (-0.04%) | 200 |
| 1 May 2024 | USD | 585 | 595 | 580 | 585 | 585 | +7.48 (+1.30%) | 100 |
| 30 Apr 2024 | USD | 587 | 587 | 570 | 577.52 | 577.52 | -9.48 (-1.61%) | 200 |
| 29 Apr 2024 | USD | 595.05 | 595.5 | 587 | 587 | 587 | -10 (-1.68%) | 100 |
| 26 Apr 2024 | USD | 595.01 | 597.01 | 595 | 597 | 597 | -1.99 (-0.33%) | 100 |
| 25 Apr 2024 | USD | 595 | 598.99 | 595 | 598.99 | 598.99 | +3.99 (+0.67%) | 100 |
| 24 Apr 2024 | USD | 584 | 595 | 583.98 | 595 | 595 | +8 (+1.36%) | 100 |
| 23 Apr 2024 | USD | 585 | 589 | 576 | 587 | 587 | -0.5 (-0.09%) | 200 |
| 22 Apr 2024 | USD | 590 | 590 | 585.5 | 587.5 | 587.5 | -2.5 (-0.42%) | 100 |
| 19 Apr 2024 | USD | 590 | 595 | 585.01 | 590 | 590 | +5 (+0.85%) | 100 |
| 18 Apr 2024 | USD | 582 | 585 | 581.01 | 585 | 585 | +3 (+0.52%) | 100 |
| 17 Apr 2024 | USD | 583 | 585 | 580 | 582 | 582 | -1 (-0.17%) | 100 |
| 16 Apr 2024 | USD | 587 | 587 | 582 | 583 | 583 | -1 (-0.17%) | 100 |
| 15 Apr 2024 | USD | 590.01 | 591.5 | 584 | 584 | 584 | -6.01 (-1.02%) | 100 |
| 12 Apr 2024 | USD | 595 | 595 | 590 | 590.01 | 590.01 | +0.01 (+0.0%) | 100 |
| 11 Apr 2024 | USD | 586 | 595 | 586 | 590 | 590 | -5 (-0.84%) | 100 |
