Boswell J G Co Recent Share Price (USX:BWEL)

USX:BWEL - Boswell (JG) Co Boswell J G Co
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	USD	710	715	710	715	715	+19.5 (+2.80%)	100
19 Apr 2023	USD	700	720	695.5	695.5	695.5	-5.75 (-0.82%)	100
18 Apr 2023	USD	685	710	685	701.25	701.25	+15.25 (+2.22%)	100
17 Apr 2023	USD	688	688	686	686	686	-14 (-2%)	100
14 Apr 2023	USD	685	713	685	700	700	+23 (+3.40%)	100
13 Apr 2023	USD	715	715	677	677	677	-23 (-3.29%)	100
12 Apr 2023	USD	690	715	690	700	700	+15.49 (+2.26%)	100
11 Apr 2023	USD	680	684.51	680	684.51	684.51	+4.51 (+0.66%)	100
10 Apr 2023	USD	696	700	680	680	680	-10 (-1.45%)	100
6 Apr 2023	USD	685	690	685	690	690	+10 (+1.47%)	100
5 Apr 2023	USD	685	686	680	680	680	0.0 (0.0%)	100
4 Apr 2023	USD	690.8	700	671	680	680	0.0 (0.0%)	100
3 Apr 2023	USD	670	681	670	680	680	-10 (-1.45%)	100
31 Mar 2023	USD	680	690	680	690	690	+20 (+2.99%)	100
30 Mar 2023	USD	700	700	670	670	670	-25 (-3.60%)	500
29 Mar 2023	USD	680	702.5	680	695	695	-7.5 (-1.07%)	100
28 Mar 2023	USD	685	702.5	680	702.5	702.5	+22.5 (+3.31%)	100
27 Mar 2023	USD	720	720	667	680	680	-90 (-11.69%)	200
24 Mar 2023	USD	674.99	770	655	770	770	+95.01 (+14.08%)	100
23 Mar 2023	USD	690	690	660	674.99	674.99	-3.01 (-0.44%)	300
22 Mar 2023	USD	699	699	675	678	678	-31 (-4.37%)	300
21 Mar 2023	USD	725	725	685	709	709	-18.75 (-2.58%)	700
20 Mar 2023	USD	750	750	712.5	727.75	727.75	-17.25 (-2.32%)	200
17 Mar 2023	USD	765	765	745	745	745	-25 (-3.25%)	300
16 Mar 2023	USD	775	780	770	770	770	0.0 (0.0%)	100
15 Mar 2023	USD	780	780	767	770	770	-23 (-2.90%)	100
14 Mar 2023	USD	762.5	800	762.5	793	793	+33 (+4.34%)	100
13 Mar 2023	USD	793	795	760	760	760	-39 (-4.88%)	400
10 Mar 2023	USD	791	799	789	799	799	+0.5 (+0.06%)	100
9 Mar 2023	USD	800	800	798.5	798.5	798.5	-0.5 (-0.06%)	100