Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 660 | 668 | 660 | 665 | 665 | +5 (+0.76%) | 100 |
6 Jun 2023 | USD | 652 | 660 | 650 | 660 | 660 | +9 (+1.38%) | 100 |
5 Jun 2023 | USD | 651 | 655 | 645 | 651 | 651 | -4 (-0.61%) | 100 |
2 Jun 2023 | USD | 654.39 | 660 | 645 | 655 | 655 | +10 (+1.55%) | 300 |
1 Jun 2023 | USD | 665 | 665 | 645 | 645 | 645 | -20 (-3.01%) | 400 |
31 May 2023 | USD | 663 | 667 | 663 | 665 | 665 | +1 (+0.15%) | 100 |
30 May 2023 | USD | 675 | 677 | 664 | 664 | 664 | -8 (-1.19%) | 100 |
26 May 2023 | USD | 676 | 677 | 672 | 672 | 672 | -3 (-0.44%) | 200 |
25 May 2023 | USD | 667 | 676 | 667 | 675 | 675 | +3.01 (+0.45%) | 100 |
24 May 2023 | USD | 674 | 676.03 | 661 | 671.99 | 671.99 | +5.99 (+0.90%) | 100 |
23 May 2023 | USD | 676 | 676 | 661 | 666 | 666 | -9 (-1.33%) | 100 |
22 May 2023 | USD | 673.75 | 675 | 670 | 675 | 675 | +9.5 (+1.43%) | 100 |
19 May 2023 | USD | 666 | 686 | 662.5 | 665.5 | 665.5 | +3.5 (+0.53%) | 100 |
18 May 2023 | USD | 664 | 666 | 662 | 662 | 662 | -4 (-0.60%) | 200 |
17 May 2023 | USD | 660 | 666 | 660 | 666 | 666 | -4 (-0.60%) | 100 |
16 May 2023 | USD | 671.01 | 676 | 665.01 | 670 | 670 | -6 (-0.89%) | 100 |
15 May 2023 | USD | 679.8 | 680 | 676 | 676 | 676 | -4 (-0.59%) | 100 |
12 May 2023 | USD | 672 | 680 | 672 | 680 | 680 | +5 (+0.74%) | 100 |
11 May 2023 | USD | 669 | 680.2 | 669 | 675 | 675 | +5 (+0.75%) | 100 |
10 May 2023 | USD | 670 | 670 | 665 | 670 | 670 | -20 (-2.90%) | 100 |
9 May 2023 | USD | 670 | 690 | 670 | 690 | 690 | +8.25 (+1.21%) | 100 |
8 May 2023 | USD | 675 | 685 | 675 | 681.75 | 681.75 | +6.75 (+1%) | 100 |
5 May 2023 | USD | 675 | 675 | 665 | 675 | 675 | 0.0 (0.0%) | 100 |
4 May 2023 | USD | 670.7 | 675 | 670 | 675 | 675 | -2.5 (-0.37%) | 100 |
3 May 2023 | USD | 679 | 679 | 663.75 | 677.5 | 677.5 | -1.4 (-0.21%) | 200 |
2 May 2023 | USD | 678 | 680 | 677.5 | 678.9 | 678.9 | -1.1 (-0.16%) | 100 |
1 May 2023 | USD | 660 | 685 | 660 | 680 | 680 | +2.5 (+0.37%) | 200 |
28 Apr 2023 | USD | 677.5 | 677.5 | 677.5 | 677.5 | 677.5 | 0.0 (0.0%) | 5 |
27 Apr 2023 | USD | 687.2 | 687.2 | 667 | 677.5 | 677.5 | -22.5 (-3.21%) | 400 |
26 Apr 2023 | USD | 695 | 700 | 695 | 700 | 700 | 0.0 (0.0%) | 100 |