Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 695 | 700 | 695 | 700 | 700 | 0.0 (0.0%) | 100 |
25 Apr 2023 | USD | 700 | 700 | 680 | 700 | 700 | -15 (-2.10%) | 100 |
24 Apr 2023 | USD | 725 | 725 | 715 | 715 | 715 | -5 (-0.69%) | 100 |
21 Apr 2023 | USD | 715 | 720 | 715 | 720 | 720 | +5 (+0.70%) | 100 |
20 Apr 2023 | USD | 710 | 715 | 710 | 715 | 715 | +19.5 (+2.80%) | 100 |
19 Apr 2023 | USD | 700 | 720 | 695.5 | 695.5 | 695.5 | -5.75 (-0.82%) | 100 |
18 Apr 2023 | USD | 685 | 710 | 685 | 701.25 | 701.25 | +15.25 (+2.22%) | 100 |
17 Apr 2023 | USD | 688 | 688 | 686 | 686 | 686 | -14 (-2%) | 100 |
14 Apr 2023 | USD | 685 | 713 | 685 | 700 | 700 | +23 (+3.40%) | 100 |
13 Apr 2023 | USD | 715 | 715 | 677 | 677 | 677 | -23 (-3.29%) | 100 |
12 Apr 2023 | USD | 690 | 715 | 690 | 700 | 700 | +15.49 (+2.26%) | 100 |
11 Apr 2023 | USD | 680 | 684.51 | 680 | 684.51 | 684.51 | +4.51 (+0.66%) | 100 |
10 Apr 2023 | USD | 696 | 700 | 680 | 680 | 680 | -10 (-1.45%) | 100 |
6 Apr 2023 | USD | 685 | 690 | 685 | 690 | 690 | +10 (+1.47%) | 100 |
5 Apr 2023 | USD | 685 | 686 | 680 | 680 | 680 | 0.0 (0.0%) | 100 |
4 Apr 2023 | USD | 690.8 | 700 | 671 | 680 | 680 | 0.0 (0.0%) | 100 |
3 Apr 2023 | USD | 670 | 681 | 670 | 680 | 680 | -10 (-1.45%) | 100 |
31 Mar 2023 | USD | 680 | 690 | 680 | 690 | 690 | +20 (+2.99%) | 100 |
30 Mar 2023 | USD | 700 | 700 | 670 | 670 | 670 | -25 (-3.60%) | 500 |
29 Mar 2023 | USD | 680 | 702.5 | 680 | 695 | 695 | -7.5 (-1.07%) | 100 |
28 Mar 2023 | USD | 685 | 702.5 | 680 | 702.5 | 702.5 | +22.5 (+3.31%) | 100 |
27 Mar 2023 | USD | 720 | 720 | 667 | 680 | 680 | -90 (-11.69%) | 200 |
24 Mar 2023 | USD | 674.99 | 770 | 655 | 770 | 770 | +95.01 (+14.08%) | 100 |
23 Mar 2023 | USD | 690 | 690 | 660 | 674.99 | 674.99 | -3.01 (-0.44%) | 300 |
22 Mar 2023 | USD | 699 | 699 | 675 | 678 | 678 | -31 (-4.37%) | 300 |
21 Mar 2023 | USD | 725 | 725 | 685 | 709 | 709 | -18.75 (-2.58%) | 700 |
20 Mar 2023 | USD | 750 | 750 | 712.5 | 727.75 | 727.75 | -17.25 (-2.32%) | 200 |
17 Mar 2023 | USD | 765 | 765 | 745 | 745 | 745 | -25 (-3.25%) | 300 |
16 Mar 2023 | USD | 775 | 780 | 770 | 770 | 770 | 0.0 (0.0%) | 100 |
15 Mar 2023 | USD | 780 | 780 | 767 | 770 | 770 | -23 (-2.90%) | 100 |