Boswell J G Co Recent Share Price (USX:BWEL)

USX:BWEL - Boswell (JG) Co Boswell J G Co
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	USD	824	825	820	821.5	821.5	-8.5 (-1.02%)	100
27 Jan 2023	USD	826	830	825.01	830	830	+3 (+0.36%)	100
26 Jan 2023	USD	835	835	825	827	827	-1 (-0.12%)	200
25 Jan 2023	USD	835	835	822	828	828	-14 (-1.66%)	200
24 Jan 2023	USD	840	842	832	842	842	+7 (+0.84%)	1,000
23 Jan 2023	USD	833.25	842	833.25	835	835	+1 (+0.12%)	100
20 Jan 2023	USD	842	842	830.1	834	834	-13 (-1.53%)	100
19 Jan 2023	USD	845	850	836	847	847	-3 (-0.35%)	100
18 Jan 2023	USD	860	860	845	850	850	-12 (-1.39%)	100
17 Jan 2023	USD	870	870	862	862	862	-8 (-0.92%)	200
13 Jan 2023	USD	869.13	870	867	870	870	-1 (-0.11%)	100
12 Jan 2023	USD	875	875	871	871	871	0.0 (0.0%)	100
11 Jan 2023	USD	863	871	863	871	871	+1 (+0.11%)	100
10 Jan 2023	USD	860	870	858	870	870	+10 (+1.16%)	200
9 Jan 2023	USD	860	860	860	860	860	+3 (+0.35%)	100
6 Jan 2023	USD	860.5	861	857	857	857	-4.13 (-0.48%)	100
5 Jan 2023	USD	862.01	862.01	860	861.13	861.13	-3.87 (-0.45%)	100
4 Jan 2023	USD	855	865	850	865	865	+5 (+0.58%)	100
3 Jan 2023	USD	860	860	860	860	860	0.0 (0.0%)	0
30 Dec 2022	USD	854.6	860	851	860	860	+5 (+0.58%)	100
29 Dec 2022	USD	852.5	855	845	855	855	+12 (+1.42%)	100
28 Dec 2022	USD	846	846	830	843	843	0.0 (0.0%)	100
27 Dec 2022	USD	839	844	839	843	843	-3 (-0.35%)	100
23 Dec 2022	USD	846	846	846	846	846	0.0 (0.0%)	0
22 Dec 2022	USD	835	846	834	846	846	+1.2 (+0.14%)	200
21 Dec 2022	USD	831	845	831	844.8	844.8	+9.8 (+1.17%)	200
20 Dec 2022	USD	831	835	830	835	835	0.0 (0.0%)	100
19 Dec 2022	USD	835	835	835	835	835	+3 (+0.36%)	100
16 Dec 2022	USD	839.95	878	830	832	832	+1.99 (+0.24%)	100
15 Dec 2022	USD	833	845	830	830.01	830.01	-9.99 (-1.19%)	100