| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 838 | 847 | 836.38 | 840 | 840 | +7.5 (+0.90%) | 100 |
| 13 Dec 2022 | USD | 837.7 | 838 | 832.01 | 832.5 | 832.5 | -5.5 (-0.66%) | 100 |
| 12 Dec 2022 | USD | 845 | 845 | 838 | 838 | 838 | -4.5 (-0.53%) | 100 |
| 9 Dec 2022 | USD | 845 | 845 | 842.5 | 842.5 | 842.5 | -2.5 (-0.30%) | 100 |
| 8 Dec 2022 | USD | 840 | 850 | 840 | 845 | 845 | +5 (+0.60%) | 100 |
| 7 Dec 2022 | USD | 838 | 840 | 838 | 840 | 840 | +2.75 (+0.33%) | 100 |
| 6 Dec 2022 | USD | 840 | 840 | 835 | 837.25 | 837.25 | -13.75 (-1.62%) | 100 |
| 5 Dec 2022 | USD | 854.98 | 854.98 | 851 | 851 | 851 | +1 (+0.12%) | 100 |
| 2 Dec 2022 | USD | 897 | 897 | 825 | 850 | 850 | -47 (-5.24%) | 900 |
| 1 Dec 2022 | USD | 890 | 900 | 890 | 897 | 897 | +12 (+1.36%) | 100 |
| 30 Nov 2022 | USD | 880 | 887 | 880 | 885 | 885 | +7 (+0.80%) | 100 |
| 29 Nov 2022 | USD | 898 | 900.08 | 878 | 878 | 878 | -20 (-2.23%) | 800 |
| 28 Nov 2022 | USD | 900 | 911 | 896 | 898 | 898 | +2 (+0.22%) | 200 |
| 25 Nov 2022 | USD | 907 | 907 | 896 | 896 | 896 | -17 (-1.86%) | 580 |
| 23 Nov 2022 | USD | 906 | 915 | 906 | 913 | 913 | +7 (+0.77%) | 100 |
| 22 Nov 2022 | USD | 902 | 906 | 900.5 | 906 | 906 | -6 (-0.66%) | 100 |
| 21 Nov 2022 | USD | 900 | 912 | 900 | 912 | 912 | +12.5 (+1.39%) | 100 |
| 18 Nov 2022 | USD | 905 | 905 | 899 | 899.5 | 899.5 | -1.5 (-0.17%) | 100 |
| 17 Nov 2022 | USD | 902 | 902 | 900 | 901 | 901 | -4 (-0.44%) | 100 |
| 16 Nov 2022 | USD | 905 | 905 | 905 | 905 | 905 | +1 (+0.11%) | 100 |
| 15 Nov 2022 | USD | 901.25 | 904 | 900 | 904 | 904 | +1.01 (+0.11%) | 100 |
| 14 Nov 2022 | USD | 901 | 904 | 901 | 902.99 | 902.99 | +1.99 (+0.22%) | 100 |
| 11 Nov 2022 | USD | 905 | 905 | 901 | 901 | 901 | -2 (-0.22%) | 100 |
| 10 Nov 2022 | USD | 904 | 907 | 902 | 903 | 903 | +1.5 (+0.17%) | 200 |
| 9 Nov 2022 | USD | 902.5 | 902.5 | 901 | 901.5 | 901.5 | -2.5 (-0.28%) | 100 |
| 8 Nov 2022 | USD | 910 | 910 | 903 | 904 | 904 | -6 (-0.66%) | 100 |
| 7 Nov 2022 | USD | 910.8 | 915 | 905 | 910 | 910 | +5 (+0.55%) | 100 |
| 4 Nov 2022 | USD | 902 | 905 | 900 | 905 | 905 | 0.0 (0.0%) | 100 |
| 3 Nov 2022 | USD | 905 | 905 | 901 | 905 | 905 | -6 (-0.66%) | 100 |
| 2 Nov 2022 | USD | 911 | 911 | 911 | 911 | 911 | 0.0 (0.0%) | 0 |
