| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 915 | 915 | 911 | 911 | 911 | +6 (+0.66%) | 100 |
| 31 Oct 2022 | USD | 912 | 912 | 904.5 | 905 | 905 | -13 (-1.42%) | 100 |
| 28 Oct 2022 | USD | 908 | 918 | 908 | 918 | 918 | -2 (-0.22%) | 100 |
| 27 Oct 2022 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 905.01 | 920 | 905.01 | 920 | 920 | +18 (+2.00%) | 100 |
| 25 Oct 2022 | USD | 912 | 912 | 901 | 902 | 902 | -7 (-0.77%) | 100 |
| 24 Oct 2022 | USD | 905.5 | 912 | 901 | 909 | 909 | +4 (+0.44%) | 100 |
| 21 Oct 2022 | USD | 903 | 910 | 903 | 905 | 905 | -5 (-0.55%) | 100 |
| 20 Oct 2022 | USD | 900 | 910 | 900 | 910 | 910 | -8 (-0.87%) | 100 |
| 19 Oct 2022 | USD | 901 | 920 | 900 | 918 | 918 | +16 (+1.77%) | 100 |
| 18 Oct 2022 | USD | 905 | 905 | 902 | 902 | 902 | 0.0 (0.0%) | 100 |
| 17 Oct 2022 | USD | 907 | 907 | 902 | 902 | 902 | -6 (-0.66%) | 100 |
| 14 Oct 2022 | USD | 903 | 908 | 896 | 908 | 908 | -4 (-0.44%) | 100 |
| 13 Oct 2022 | USD | 910 | 912 | 908 | 912 | 912 | +2 (+0.22%) | 100 |
| 12 Oct 2022 | USD | 910 | 910 | 910 | 910 | 910 | -10 (-1.09%) | 100 |
| 11 Oct 2022 | USD | 910 | 920 | 910 | 920 | 920 | +20 (+2.22%) | 100 |
| 10 Oct 2022 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 100 |
| 7 Oct 2022 | USD | 862 | 910 | 862 | 900 | 900 | +35 (+4.05%) | 300 |
| 6 Oct 2022 | USD | 865 | 865 | 852 | 865 | 865 | -5 (-0.57%) | 400 |
| 5 Oct 2022 | USD | 900 | 900 | 861 | 870 | 870 | -44 (-4.81%) | 500 |
| 4 Oct 2022 | USD | 914 | 914 | 914 | 914 | 914 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 886 | 914 | 886 | 914 | 914 | +4 (+0.44%) | 100 |
| 30 Sep 2022 | USD | 885 | 940 | 885 | 910 | 910 | +29 (+3.29%) | 400 |
| 29 Sep 2022 | USD | 888 | 888 | 880 | 881 | 881 | -3 (-0.34%) | 100 |
| 28 Sep 2022 | USD | 887 | 888.99 | 884 | 884 | 884 | -4 (-0.45%) | 100 |
| 27 Sep 2022 | USD | 888 | 888 | 888 | 888 | 888 | +7 (+0.79%) | 100 |
| 26 Sep 2022 | USD | 881.05 | 889 | 881 | 881 | 881 | -14 (-1.56%) | 100 |
| 23 Sep 2022 | USD | 893 | 895 | 877 | 895 | 895 | -5 (-0.56%) | 200 |
| 22 Sep 2022 | USD | 902.95 | 902.95 | 900 | 900 | 900 | -2 (-0.22%) | 100 |
| 21 Sep 2022 | USD | 903.26 | 903.26 | 901 | 902 | 902 | -1 (-0.11%) | 100 |
