Boswell J G Co Recent Share Price (USX:BWEL)

USX:BWEL - Boswell (JG) Co Boswell J G Co
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2022	USD	917	917	903	903	903	-15 (-1.63%)	100
19 Sep 2022	USD	928	928	918	918	918	-7 (-0.76%)	100
16 Sep 2022	USD	924	928	918	925	925	+8 (+0.87%)	100
15 Sep 2022	USD	922	922	916	917	917	-8 (-0.86%)	100
14 Sep 2022	USD	928	928	925	925	925	+15 (+1.65%)	100
13 Sep 2022	USD	915	920	910	910	910	-5 (-0.55%)	100
12 Sep 2022	USD	920	920	915	915	915	0.0 (0.0%)	100
9 Sep 2022	USD	926	932	915	915	915	-1 (-0.11%)	100
8 Sep 2022	USD	920	921	916	916	916	-3 (-0.33%)	100
7 Sep 2022	USD	935	935	919	919	919	-9 (-0.97%)	100
6 Sep 2022	USD	930	930	928	928	928	-2 (-0.22%)	100
2 Sep 2022	USD	930	938	930	930	930	-12 (-1.27%)	100
1 Sep 2022	USD	942	942	928	942	942	+7 (+0.75%)	100
31 Aug 2022	USD	942	942	935	935	935	-7 (-0.74%)	100
30 Aug 2022	USD	938.5	942	938.5	942	942	+11 (+1.18%)	100
29 Aug 2022	USD	935	935	931	931	931	-4 (-0.43%)	100
26 Aug 2022	USD	940	940	935	935	935	-5 (-0.53%)	100
25 Aug 2022	USD	935	940	935	940	940	+10 (+1.08%)	100
24 Aug 2022	USD	930	930	930	930	930	0.0 (0.0%)	100
23 Aug 2022	USD	930	930	926	930	930	0.0 (0.0%)	100
22 Aug 2022	USD	940	940	927	930	930	-10 (-1.06%)	100
19 Aug 2022	USD	940	940	940	940	940	+3 (+0.32%)	100
18 Aug 2022	USD	940	943	937	937	937	-6 (-0.64%)	100
17 Aug 2022	USD	930	943	928	943	943	+11.99 (+1.29%)	100
16 Aug 2022	USD	940	940	931.01	931.01	931.01	-8.99 (-0.96%)	100
15 Aug 2022	USD	930	940	930	940	940	+5 (+0.53%)	100
12 Aug 2022	USD	929.75	935	926	935	935	+9 (+0.97%)	100
11 Aug 2022	USD	928	928	926	926	926	-4 (-0.43%)	100
10 Aug 2022	USD	930	934	928	930	930	0.0 (0.0%)	100
9 Aug 2022	USD	931	934	930	930	930	-1 (-0.11%)	100