| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 936 | 936 | 931 | 931 | 931 | -5 (-0.53%) | 100 |
| 5 Aug 2022 | USD | 940 | 945 | 936 | 936 | 936 | -19 (-1.99%) | 100 |
| 4 Aug 2022 | USD | 940 | 955 | 935 | 955 | 955 | +15 (+1.60%) | 100 |
| 3 Aug 2022 | USD | 928 | 940 | 928 | 940 | 940 | +12 (+1.29%) | 100 |
| 2 Aug 2022 | USD | 927 | 940 | 926 | 928 | 928 | -7 (-0.75%) | 100 |
| 1 Aug 2022 | USD | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 940 | 940 | 919 | 935 | 935 | +9 (+0.97%) | 100 |
| 28 Jul 2022 | USD | 929 | 929 | 925 | 926 | 926 | -2.01 (-0.22%) | 100 |
| 27 Jul 2022 | USD | 936 | 936 | 928.01 | 928.01 | 928.01 | -2.99 (-0.32%) | 100 |
| 26 Jul 2022 | USD | 930 | 931 | 930 | 931 | 931 | +2 (+0.22%) | 100 |
| 25 Jul 2022 | USD | 929 | 929 | 929 | 929 | 929 | -5 (-0.54%) | 100 |
| 22 Jul 2022 | USD | 938 | 938 | 920 | 934 | 934 | +2 (+0.21%) | 100 |
| 21 Jul 2022 | USD | 932 | 932 | 932 | 932 | 932 | -13 (-1.38%) | 100 |
| 20 Jul 2022 | USD | 935 | 945 | 935 | 945 | 945 | +30 (+3.28%) | 100 |
| 19 Jul 2022 | USD | 950 | 950 | 910 | 915 | 915 | -25 (-2.66%) | 300 |
| 18 Jul 2022 | USD | 940 | 955 | 940 | 940 | 940 | -5 (-0.53%) | 100 |
| 15 Jul 2022 | USD | 973 | 975 | 904.5 | 945 | 945 | -32 (-3.28%) | 700 |
| 14 Jul 2022 | USD | 1,000 | 1,000 | 971 | 977 | 977 | -18 (-1.81%) | 100 |
| 13 Jul 2022 | USD | 995 | 997.5 | 987 | 995 | 995 | +0.01 (+0.0%) | 300 |
| 12 Jul 2022 | USD | 981.5 | 995 | 981.5 | 994.99 | 994.99 | +7.99 (+0.81%) | 100 |
| 11 Jul 2022 | USD | 1,000 | 1,000 | 987 | 987 | 987 | 0.0 (0.0%) | 100 |
| 8 Jul 2022 | USD | 990 | 990 | 985 | 987 | 987 | +7 (+0.71%) | 300 |
| 7 Jul 2022 | USD | 985 | 985 | 980 | 980 | 980 | +5 (+0.51%) | 100 |
| 6 Jul 2022 | USD | 960 | 985 | 960 | 975 | 975 | +25 (+2.63%) | 200 |
| 5 Jul 2022 | USD | 935 | 960 | 935 | 950 | 950 | +15 (+1.60%) | 200 |
| 1 Jul 2022 | USD | 930 | 940 | 928 | 935 | 935 | +5 (+0.54%) | 100 |
| 30 Jun 2022 | USD | 927 | 930 | 927 | 930 | 930 | -10 (-1.06%) | 100 |
| 29 Jun 2022 | USD | 935 | 940 | 929 | 940 | 940 | 0.0 (0.0%) | 100 |
| 28 Jun 2022 | USD | 934 | 940 | 927 | 940 | 940 | -10 (-1.05%) | 100 |
| 27 Jun 2022 | USD | 951.02 | 951.02 | 928 | 950 | 950 | 0.0 (0.0%) | 100 |
