USX:BWEL - Boswell (JG) Co Boswell J G Co
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2024 USD 573 580 571.33 578 578 +5 (+0.87%) 200
3 May 2024 USD 583 583 572 573 573 -11.75 (-2.01%) 200
2 May 2024 USD 572 585.5 572 584.75 584.75 -0.25 (-0.04%) 200
1 May 2024 USD 585 595 580 585 585 +7.48 (+1.30%) 100
30 Apr 2024 USD 587 587 570 577.52 577.52 -9.48 (-1.61%) 200
29 Apr 2024 USD 595.05 595.5 587 587 587 -10 (-1.68%) 100
26 Apr 2024 USD 595.01 597.01 595 597 597 -1.99 (-0.33%) 100
25 Apr 2024 USD 595 598.99 595 598.99 598.99 +3.99 (+0.67%) 100
24 Apr 2024 USD 584 595 583.98 595 595 +8 (+1.36%) 100
23 Apr 2024 USD 585 589 576 587 587 -0.5 (-0.09%) 200
22 Apr 2024 USD 590 590 585.5 587.5 587.5 -2.5 (-0.42%) 100
19 Apr 2024 USD 590 595 585.01 590 590 +5 (+0.85%) 100
18 Apr 2024 USD 582 585 581.01 585 585 +3 (+0.52%) 100
17 Apr 2024 USD 583 585 580 582 582 -1 (-0.17%) 100
16 Apr 2024 USD 587 587 582 583 583 -1 (-0.17%) 100
15 Apr 2024 USD 590.01 591.5 584 584 584 -6.01 (-1.02%) 100
12 Apr 2024 USD 595 595 590 590.01 590.01 +0.01 (+0.0%) 100
11 Apr 2024 USD 586 595 586 590 590 -5 (-0.84%) 100
10 Apr 2024 USD 599 599 586 595 595 0.0 (0.0%) 100
9 Apr 2024 USD 595 595 590 595 595 +2 (+0.34%) 100
8 Apr 2024 USD 597 597 592 593 593 -4.04 (-0.68%) 100
5 Apr 2024 USD 599 600 597.04 597.04 597.04 -1.86 (-0.31%) 100
4 Apr 2024 USD 594 598.9 594 598.9 598.9 +2.05 (+0.34%) 200
3 Apr 2024 USD 594 596.85 594 596.85 596.85 +1.85 (+0.31%) 100
2 Apr 2024 USD 595 595 595 595 595 -1.5 (-0.25%) 100
1 Apr 2024 USD 599 599 595 596.5 596.5 +1.5 (+0.25%) 100
28 Mar 2024 USD 590 598 588 595 595 -4 (-0.67%) 100
27 Mar 2024 USD 595 599 582 599 599 0.0 (0.0%) 200
26 Mar 2024 USD 598 599 598 599 599 +1 (+0.17%) 100
25 Mar 2024 USD 591.02 598 591.02 598 598 +6.98 (+1.18%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms