| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 575.02 | 585 | 573 | 580 | 580 | +2.5 (+0.43%) | 100 |
| 7 May 2024 | USD | 577.7 | 577.7 | 575 | 577.5 | 577.5 | -0.5 (-0.09%) | 100 |
| 6 May 2024 | USD | 573 | 580 | 571.33 | 578 | 578 | +5 (+0.87%) | 200 |
| 3 May 2024 | USD | 583 | 583 | 572 | 573 | 573 | -11.75 (-2.01%) | 200 |
| 2 May 2024 | USD | 572 | 585.5 | 572 | 584.75 | 584.75 | -0.25 (-0.04%) | 200 |
| 1 May 2024 | USD | 585 | 595 | 580 | 585 | 585 | +7.48 (+1.30%) | 100 |
| 30 Apr 2024 | USD | 587 | 587 | 570 | 577.52 | 577.52 | -9.48 (-1.61%) | 200 |
| 29 Apr 2024 | USD | 595.05 | 595.5 | 587 | 587 | 587 | -10 (-1.68%) | 100 |
| 26 Apr 2024 | USD | 595.01 | 597.01 | 595 | 597 | 597 | -1.99 (-0.33%) | 100 |
| 25 Apr 2024 | USD | 595 | 598.99 | 595 | 598.99 | 598.99 | +3.99 (+0.67%) | 100 |
| 24 Apr 2024 | USD | 584 | 595 | 583.98 | 595 | 595 | +8 (+1.36%) | 100 |
| 23 Apr 2024 | USD | 585 | 589 | 576 | 587 | 587 | -0.5 (-0.09%) | 200 |
| 22 Apr 2024 | USD | 590 | 590 | 585.5 | 587.5 | 587.5 | -2.5 (-0.42%) | 100 |
| 19 Apr 2024 | USD | 590 | 595 | 585.01 | 590 | 590 | +5 (+0.85%) | 100 |
| 18 Apr 2024 | USD | 582 | 585 | 581.01 | 585 | 585 | +3 (+0.52%) | 100 |
| 17 Apr 2024 | USD | 583 | 585 | 580 | 582 | 582 | -1 (-0.17%) | 100 |
| 16 Apr 2024 | USD | 587 | 587 | 582 | 583 | 583 | -1 (-0.17%) | 100 |
| 15 Apr 2024 | USD | 590.01 | 591.5 | 584 | 584 | 584 | -6.01 (-1.02%) | 100 |
| 12 Apr 2024 | USD | 595 | 595 | 590 | 590.01 | 590.01 | +0.01 (+0.0%) | 100 |
| 11 Apr 2024 | USD | 586 | 595 | 586 | 590 | 590 | -5 (-0.84%) | 100 |
| 10 Apr 2024 | USD | 599 | 599 | 586 | 595 | 595 | 0.0 (0.0%) | 100 |
| 9 Apr 2024 | USD | 595 | 595 | 590 | 595 | 595 | +2 (+0.34%) | 100 |
| 8 Apr 2024 | USD | 597 | 597 | 592 | 593 | 593 | -4.04 (-0.68%) | 100 |
| 5 Apr 2024 | USD | 599 | 600 | 597.04 | 597.04 | 597.04 | -1.86 (-0.31%) | 100 |
| 4 Apr 2024 | USD | 594 | 598.9 | 594 | 598.9 | 598.9 | +2.05 (+0.34%) | 200 |
| 3 Apr 2024 | USD | 594 | 596.85 | 594 | 596.85 | 596.85 | +1.85 (+0.31%) | 100 |
| 2 Apr 2024 | USD | 595 | 595 | 595 | 595 | 595 | -1.5 (-0.25%) | 100 |
| 1 Apr 2024 | USD | 599 | 599 | 595 | 596.5 | 596.5 | +1.5 (+0.25%) | 100 |
| 28 Mar 2024 | USD | 590 | 598 | 588 | 595 | 595 | -4 (-0.67%) | 100 |
| 27 Mar 2024 | USD | 595 | 599 | 582 | 599 | 599 | 0.0 (0.0%) | 200 |
