Boswell J G Co Recent Share Price (USX:BWEL)

USX:BWEL - Boswell (JG) Co Boswell J G Co
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2022	USD	955	955	950	950	950	+10 (+1.06%)	100
23 Jun 2022	USD	950	950	930	940	940	-3 (-0.32%)	100
22 Jun 2022	USD	960	960	943	943	943	-13 (-1.36%)	100
21 Jun 2022	USD	960	960	956	956	956	+6 (+0.63%)	100
17 Jun 2022	USD	955	960	950	950	950	0.0 (0.0%)	100
16 Jun 2022	USD	958	958	939	950	950	+10 (+1.06%)	100
15 Jun 2022	USD	940	940	940	940	940	+5 (+0.53%)	100
14 Jun 2022	USD	924	940	924	935	935	0.0 (0.0%)	100
13 Jun 2022	USD	950	950	935	935	935	-1 (-0.11%)	100
10 Jun 2022	USD	970	970	903	936	936	-29 (-3.01%)	600
9 Jun 2022	USD	970	1,000	965	965	965	-5 (-0.52%)	100
8 Jun 2022	USD	979	979	960	970	970	-9.6 (-0.98%)	100
7 Jun 2022	USD	955	979.6	955	979.6	979.6	+24.6 (+2.58%)	100
6 Jun 2022	USD	950	955	950	955	955	0.0 (0.0%)	100
3 Jun 2022	USD	960	960	955	955	955	+5 (+0.53%)	100
2 Jun 2022	USD	946	950	946	950	950	0.0 (0.0%)	100
1 Jun 2022	USD	931	950	931	950	950	+5 (+0.53%)	100
31 May 2022	USD	955	955	945	945	945	-1 (-0.11%)	100
27 May 2022	USD	935	948	935	946	946	+16 (+1.72%)	64
26 May 2022	USD	910	930	910	930	930	+15 (+1.64%)	100
25 May 2022	USD	906	915	906	915	915	+10 (+1.10%)	100
24 May 2022	USD	900	905	890	905	905	+4 (+0.44%)	100
23 May 2022	USD	905	905	896	901	901	-4 (-0.44%)	100
20 May 2022	USD	903	907	900.5	905	905	-5 (-0.55%)	100
19 May 2022	USD	902	910	895	910	910	-21 (-2.26%)	100
18 May 2022	USD	935	935	925.66	931	931	+5.34 (+0.58%)	100
17 May 2022	USD	900	926	891	925.66	925.66	+25.66 (+2.85%)	100
16 May 2022	USD	905	905	900	900	900	-10 (-1.10%)	100
13 May 2022	USD	886	910	886	910	910	+24.5 (+2.77%)	29
12 May 2022	USD	885	900	882	885.5	885.5	+0.5 (+0.06%)	100