| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 901 | 915 | 882 | 885 | 885 | -20 (-2.21%) | 200 |
| 10 May 2022 | USD | 949.96 | 949.96 | 875 | 905 | 905 | -37 (-3.93%) | 300 |
| 9 May 2022 | USD | 940 | 942 | 940 | 942 | 942 | 0.0 (0.0%) | 100 |
| 6 May 2022 | USD | 960 | 960 | 942 | 942 | 942 | -9 (-0.95%) | 100 |
| 5 May 2022 | USD | 957 | 965 | 951 | 951 | 951 | -14 (-1.45%) | 100 |
| 4 May 2022 | USD | 970 | 970 | 958 | 965 | 965 | -4.99 (-0.51%) | 200 |
| 3 May 2022 | USD | 981 | 999 | 968 | 969.99 | 969.99 | -12.01 (-1.22%) | 200 |
| 2 May 2022 | USD | 1,001 | 1,001 | 980 | 982 | 982 | -18 (-1.80%) | 100 |
| 29 Apr 2022 | USD | 969 | 1,000 | 969 | 1,000 | 1,000 | +37 (+3.84%) | 100 |
| 28 Apr 2022 | USD | 963 | 963 | 957 | 963 | 963 | +6 (+0.63%) | 100 |
| 27 Apr 2022 | USD | 963 | 970 | 956 | 957 | 957 | -10 (-1.03%) | 200 |
| 26 Apr 2022 | USD | 970 | 980 | 962 | 967 | 967 | -8 (-0.82%) | 200 |
| 25 Apr 2022 | USD | 960 | 985 | 955 | 975 | 975 | -20 (-2.01%) | 200 |
| 22 Apr 2022 | USD | 981.05 | 995 | 950 | 995 | 995 | +3 (+0.30%) | 600 |
| 21 Apr 2022 | USD | 1,003 | 1,003 | 989 | 992 | 992 | -15 (-1.49%) | 100 |
| 20 Apr 2022 | USD | 1,020 | 1,020 | 981 | 1,007 | 1,007 | -13 (-1.27%) | 300 |
| 19 Apr 2022 | USD | 1,023 | 1,023 | 1,018 | 1,020 | 1,020 | -5 (-0.49%) | 100 |
| 18 Apr 2022 | USD | 1,017 | 1,026 | 1,017 | 1,025 | 1,025 | -2 (-0.19%) | 100 |
| 14 Apr 2022 | USD | 1,028 | 1,028 | 1,027 | 1,027 | 1,027 | +10 (+0.98%) | 100 |
| 13 Apr 2022 | USD | 1,037 | 1,037.01 | 1,000 | 1,017 | 1,017 | -19 (-1.83%) | 1,000 |
| 12 Apr 2022 | USD | 1,037 | 1,037 | 1,036 | 1,036 | 1,036 | -4 (-0.38%) | 100 |
| 11 Apr 2022 | USD | 1,037 | 1,041.5 | 1,037 | 1,040 | 1,040 | 0.0 (0.0%) | 100 |
| 8 Apr 2022 | USD | 1,035 | 1,040 | 1,035 | 1,040 | 1,040 | +10 (+0.97%) | 100 |
| 7 Apr 2022 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 100 |
| 6 Apr 2022 | USD | 1,033 | 1,033 | 1,027.25 | 1,030 | 1,030 | -5 (-0.48%) | 100 |
| 5 Apr 2022 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 100 |
| 4 Apr 2022 | USD | 1,035 | 1,040 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 100 |
| 1 Apr 2022 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +5 (+0.48%) | 100 |
| 31 Mar 2022 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 100 |
| 30 Mar 2022 | USD | 1,037 | 1,039 | 1,033.04 | 1,035 | 1,035 | -5 (-0.48%) | 200 |
