Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 1,040 | 1,040 | 1,036 | 1,040 | 1,040 | -2 (-0.19%) | 100 |
28 Mar 2022 | USD | 1,040 | 1,042 | 1,040 | 1,042 | 1,042 | -8 (-0.76%) | 100 |
25 Mar 2022 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 2 |
24 Mar 2022 | USD | 1,047 | 1,050 | 1,047 | 1,050 | 1,050 | +3 (+0.29%) | 100 |
23 Mar 2022 | USD | 1,050 | 1,050 | 1,026 | 1,047 | 1,047 | +12 (+1.16%) | 100 |
22 Mar 2022 | USD | 1,030 | 1,060 | 1,014 | 1,035 | 1,035 | +10 (+0.98%) | 100 |
21 Mar 2022 | USD | 1,050 | 1,050 | 1,023 | 1,025 | 1,025 | -5 (-0.49%) | 200 |
18 Mar 2022 | USD | 1,055 | 1,055 | 1,025 | 1,030 | 1,030 | -20 (-1.90%) | 100 |
17 Mar 2022 | USD | 1,055 | 1,055 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 100 |
16 Mar 2022 | USD | 1,050 | 1,060 | 1,048 | 1,050 | 1,050 | -1 (-0.10%) | 100 |
15 Mar 2022 | USD | 1,062 | 1,062 | 1,051 | 1,051 | 1,051 | -17 (-1.59%) | 100 |
14 Mar 2022 | USD | 1,080 | 1,090 | 1,068 | 1,068 | 1,068 | -32 (-2.91%) | 100 |
11 Mar 2022 | USD | 1,090 | 1,100 | 1,065 | 1,100 | 1,100 | +10 (+0.92%) | 100 |
10 Mar 2022 | USD | 1,060.01 | 1,090 | 1,060.01 | 1,090 | 1,090 | +20 (+1.87%) | 100 |
9 Mar 2022 | USD | 1,060 | 1,111 | 1,060 | 1,070 | 1,070 | +3 (+0.28%) | 200 |
8 Mar 2022 | USD | 1,000 | 1,070 | 998 | 1,067 | 1,067 | +69 (+6.91%) | 600 |
7 Mar 2022 | USD | 999.5 | 1,002 | 997 | 998 | 998 | -3 (-0.30%) | 100 |
4 Mar 2022 | USD | 998 | 1,005 | 995 | 1,001 | 1,001 | -4 (-0.40%) | 500 |
3 Mar 2022 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | +2 (+0.20%) | 100 |
2 Mar 2022 | USD | 998 | 1,003 | 998 | 1,003 | 1,003 | +6 (+0.60%) | 100 |
1 Mar 2022 | USD | 1,004 | 1,004 | 997 | 997 | 997 | -3 (-0.30%) | 100 |
28 Feb 2022 | USD | 1,001 | 1,003 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 100 |
25 Feb 2022 | USD | 1,001 | 1,010 | 1,000.5 | 1,010 | 1,010 | +9 (+0.90%) | 79 |
24 Feb 2022 | USD | 1,000.25 | 1,003 | 1,000 | 1,001 | 1,001 | -1.95 (-0.19%) | 100 |
23 Feb 2022 | USD | 1,000.5 | 1,003.63 | 1,000 | 1,002.95 | 1,002.95 | +4.95 (+0.50%) | 200 |
22 Feb 2022 | USD | 1,003 | 1,003 | 998 | 998 | 998 | -3.33 (-0.33%) | 100 |
18 Feb 2022 | USD | 1,001 | 1,002 | 1,000 | 1,001.33 | 1,001.33 | +1.33 (+0.13%) | 100 |
17 Feb 2022 | USD | 1,002 | 1,002 | 998 | 1,000 | 1,000 | -5 (-0.50%) | 300 |
16 Feb 2022 | USD | 1,003 | 1,005 | 1,001 | 1,005 | 1,005 | +3 (+0.30%) | 100 |
15 Feb 2022 | USD | 1,000 | 1,002 | 1,000 | 1,002 | 1,002 | +4 (+0.40%) | 200 |