Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 1,000 | 1,000 | 993 | 998 | 998 | +7 (+0.71%) | 200 |
11 Feb 2022 | USD | 1,003 | 1,003 | 991 | 991 | 991 | -9 (-0.90%) | 215 |
10 Feb 2022 | USD | 988 | 1,005 | 988 | 1,000 | 1,000 | +2 (+0.20%) | 700 |
9 Feb 2022 | USD | 995 | 1,000 | 995 | 998 | 998 | -2 (-0.20%) | 2,200 |
8 Feb 2022 | USD | 1,002 | 1,002 | 990 | 1,000 | 1,000 | -0.5 (-0.05%) | 200 |
7 Feb 2022 | USD | 1,001 | 1,002 | 1,000 | 1,000.5 | 1,000.5 | -4.5 (-0.45%) | 300 |
4 Feb 2022 | USD | 1,011 | 1,016 | 1,002 | 1,005 | 1,005 | -6 (-0.59%) | 200 |
3 Feb 2022 | USD | 1,000.05 | 1,037.99 | 998 | 1,011 | 1,011 | +11 (+1.10%) | 200 |
2 Feb 2022 | USD | 998 | 1,000 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 100 |
1 Feb 2022 | USD | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
31 Jan 2022 | USD | 1,000.2 | 1,005 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 100 |
28 Jan 2022 | USD | 1,000 | 1,005 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 100 |
27 Jan 2022 | USD | 1,005 | 1,005 | 998 | 1,000 | 1,000 | -2 (-0.20%) | 100 |
26 Jan 2022 | USD | 996 | 1,002 | 996 | 1,002 | 1,002 | 0.0 (0.0%) | 100 |
25 Jan 2022 | USD | 1,000 | 1,002 | 992 | 1,002 | 1,002 | +2 (+0.20%) | 100 |
24 Jan 2022 | USD | 1,000 | 1,003.25 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 400 |
21 Jan 2022 | USD | 1,005 | 1,009 | 999 | 1,000 | 1,000 | -5 (-0.50%) | 100 |
20 Jan 2022 | USD | 1,009 | 1,010 | 1,002 | 1,005 | 1,005 | -4 (-0.40%) | 100 |
19 Jan 2022 | USD | 1,002 | 1,009 | 1,002 | 1,009 | 1,009 | -1 (-0.10%) | 100 |
18 Jan 2022 | USD | 1,005 | 1,011.8 | 1,000 | 1,010 | 1,010 | -2 (-0.20%) | 300 |
14 Jan 2022 | USD | 1,008 | 1,012 | 1,008 | 1,012 | 1,012 | +4 (+0.40%) | 100 |
13 Jan 2022 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | +3 (+0.30%) | 100 |
12 Jan 2022 | USD | 1,000 | 1,005 | 1,000 | 1,005 | 1,005 | +1 (+0.10%) | 100 |
11 Jan 2022 | USD | 1,000 | 1,004 | 995 | 1,004 | 1,004 | -1 (-0.10%) | 100 |
10 Jan 2022 | USD | 1,010 | 1,012 | 999 | 1,005 | 1,005 | -2 (-0.20%) | 100 |
7 Jan 2022 | USD | 1,012 | 1,012 | 1,007 | 1,007 | 1,007 | -5 (-0.49%) | 100 |
6 Jan 2022 | USD | 1,012 | 1,015 | 1,006 | 1,012 | 1,012 | +5 (+0.50%) | 100 |
5 Jan 2022 | USD | 1,017 | 1,017 | 1,007 | 1,007 | 1,007 | -8 (-0.79%) | 100 |
4 Jan 2022 | USD | 1,013 | 1,020 | 1,010.01 | 1,015 | 1,015 | -0.99 (-0.10%) | 100 |
3 Jan 2022 | USD | 1,004.8 | 1,040 | 1,002 | 1,015.99 | 1,015.99 | +11.99 (+1.19%) | 200 |