| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 1,004 | 1,004 | 1,002 | 1,004 | 1,004 | -1 (-0.10%) | 100 |
| 30 Dec 2021 | USD | 998 | 1,005 | 993 | 1,005 | 1,005 | +1 (+0.10%) | 200 |
| 29 Dec 2021 | USD | 1,001 | 1,005 | 1,001 | 1,004 | 1,004 | -1 (-0.10%) | 100 |
| 28 Dec 2021 | USD | 1,001 | 1,005 | 989 | 1,005 | 1,005 | +3 (+0.30%) | 300 |
| 27 Dec 2021 | USD | 1,008 | 1,008 | 995 | 1,002 | 1,002 | -6 (-0.60%) | 100 |
| 23 Dec 2021 | USD | 995 | 1,010 | 995 | 1,008 | 1,008 | +17 (+1.72%) | 600 |
| 22 Dec 2021 | USD | 990 | 995 | 987.75 | 991 | 991 | -1 (-0.10%) | 100 |
| 21 Dec 2021 | USD | 980 | 992 | 980 | 992 | 992 | +7 (+0.71%) | 200 |
| 20 Dec 2021 | USD | 971 | 985 | 940 | 985 | 985 | -3 (-0.30%) | 200 |
| 17 Dec 2021 | USD | 975 | 988 | 975 | 988 | 988 | +10.4 (+1.06%) | 100 |
| 16 Dec 2021 | USD | 975 | 977.6 | 970 | 977.6 | 977.6 | +0.6 (+0.06%) | 100 |
| 15 Dec 2021 | USD | 970.65 | 977 | 970.65 | 977 | 977 | +5.04 (+0.52%) | 100 |
| 14 Dec 2021 | USD | 958 | 971.96 | 958 | 971.96 | 971.96 | +13.96 (+1.46%) | 500 |
| 13 Dec 2021 | USD | 952 | 958 | 952 | 958 | 958 | +3.5 (+0.37%) | 300 |
| 10 Dec 2021 | USD | 947 | 955 | 947 | 954.5 | 954.5 | +2.5 (+0.26%) | 400 |
| 9 Dec 2021 | USD | 952 | 952 | 950 | 952 | 952 | +2 (+0.21%) | 400 |
| 8 Dec 2021 | USD | 954 | 955 | 950 | 950 | 950 | -1 (-0.11%) | 628 |
| 7 Dec 2021 | USD | 952 | 954 | 951 | 951 | 951 | -1 (-0.11%) | 73 |
| 6 Dec 2021 | USD | 950 | 952 | 950 | 952 | 952 | -1.5 (-0.16%) | 9 |
| 3 Dec 2021 | USD | 950 | 953.99 | 948 | 953.5 | 953.5 | +5.5 (+0.58%) | 400 |
| 2 Dec 2021 | USD | 954 | 960 | 945 | 948 | 948 | -2 (-0.21%) | 200 |
| 1 Dec 2021 | USD | 950 | 950 | 948 | 950 | 950 | 0.0 (0.0%) | 400 |
| 30 Nov 2021 | USD | 950 | 952 | 950 | 950 | 950 | -1.46 (-0.15%) | 600 |
| 29 Nov 2021 | USD | 941 | 952 | 941 | 951.46 | 951.46 | +6.46 (+0.68%) | 100 |
| 26 Nov 2021 | USD | 952 | 952 | 945 | 945 | 945 | -7 (-0.74%) | 453 |
| 24 Nov 2021 | USD | 953 | 953 | 951 | 952 | 952 | 0.0 (0.0%) | 200 |
| 23 Nov 2021 | USD | 950 | 952 | 948 | 952 | 952 | 0.0 (0.0%) | 500 |
| 22 Nov 2021 | USD | 952 | 952 | 950 | 952 | 952 | +1 (+0.11%) | 900 |
| 19 Nov 2021 | USD | 950 | 955 | 950 | 951 | 951 | +1 (+0.11%) | 1,900 |
| 18 Nov 2021 | USD | 949 | 950 | 935 | 950 | 950 | 0.0 (0.0%) | 100 |
