Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1996 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 240 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 240 | +45 (+3.90%) | 50 |
7 Aug 1996 | USD | 1,155 | 1,155 | 1,155 | 1,155 | 231 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 1,155 | 1,155 | 1,155 | 1,155 | 231 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 1,155 | 1,155 | 1,155 | 1,155 | 231 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 1,155 | 1,155 | 1,155 | 1,155 | 231 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 1,155 | 1,180 | 1,155 | 1,155 | 231 | -90 (-7.23%) | 900 |
31 Jul 1996 | USD | 1,245 | 1,245 | 1,245 | 1,245 | 249 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 1,245 | 1,245 | 1,245 | 1,245 | 249 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 1,245 | 1,245 | 1,245 | 1,245 | 249 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 1,245 | 1,245 | 1,245 | 1,245 | 249 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 1,245 | 1,245 | 1,245 | 1,245 | 249 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 1,245 | 1,245 | 1,245 | 1,245 | 249 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 1,245 | 1,245 | 1,245 | 1,245 | 249 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 1,245 | 1,245 | 1,245 | 1,245 | 249 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 1,245 | 1,245 | 1,245 | 1,245 | 249 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 1,245 | 1,245 | 1,245 | 1,245 | 249 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 1,245 | 1,245 | 1,245 | 1,245 | 249 | +65 (+5.51%) | 50 |
16 Jul 1996 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 236 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 236 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 236 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 236 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 236 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 236 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 236 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 236 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 236 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 236 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 1,180 | 1,270 | 1,180 | 1,180 | 236 | -50 (-4.07%) | 550 |
1 Jul 1996 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 246 | 0.0 (0.0%) | 0 |