Boswell J G Co Recent Share Price (USX:BWEL)

USX:BWEL - Boswell (JG) Co Boswell J G Co
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
2 Apr 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
1 Apr 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
29 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
28 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
27 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
26 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
25 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
22 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
21 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
20 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
19 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
18 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
15 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
14 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
13 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
12 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
11 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
8 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
7 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
6 Mar 1996	USD	1,250	1,250	1,250	1,250	250	0.0 (0.0%)	0
5 Mar 1996	USD	1,250	1,250	1,250	1,250	250	+35 (+2.88%)	400
4 Mar 1996	USD	1,215	1,215	1,215	1,215	243	0.0 (0.0%)	0
1 Mar 1996	USD	1,215	1,215	1,215	1,215	243	0.0 (0.0%)	0
29 Feb 1996	USD	1,215	1,215	1,200	1,215	243	+30 (+2.53%)	1,000
28 Feb 1996	USD	1,185	1,185	1,185	1,185	237	0.0 (0.0%)	0
27 Feb 1996	USD	1,185	1,185	1,185	1,185	237	0.0 (0.0%)	0
26 Feb 1996	USD	1,185	1,185	1,185	1,185	237	0.0 (0.0%)	0
23 Feb 1996	USD	1,185	1,185	1,185	1,185	237	0.0 (0.0%)	0
22 Feb 1996	USD	1,185	1,185	1,185	1,185	237	0.0 (0.0%)	0