| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 955 | 955 | 948.25 | 950 | 950 | -3 (-0.31%) | 100 |
| 16 Nov 2021 | USD | 950.2 | 954.2 | 950 | 953 | 953 | -2 (-0.21%) | 100 |
| 15 Nov 2021 | USD | 949 | 957 | 949 | 955 | 955 | +11 (+1.17%) | 300 |
| 12 Nov 2021 | USD | 953 | 953 | 943 | 944 | 944 | -1 (-0.11%) | 46 |
| 11 Nov 2021 | USD | 945 | 955 | 939.96 | 945 | 945 | +2.5 (+0.27%) | 1,100 |
| 10 Nov 2021 | USD | 940 | 942.5 | 933 | 942.5 | 942.5 | +5.5 (+0.59%) | 500 |
| 9 Nov 2021 | USD | 931 | 960 | 931 | 937 | 937 | +7 (+0.75%) | 700 |
| 8 Nov 2021 | USD | 930 | 933 | 925 | 930 | 930 | +6 (+0.65%) | 100 |
| 5 Nov 2021 | USD | 922 | 930 | 920.25 | 924 | 924 | +2 (+0.22%) | 100 |
| 4 Nov 2021 | USD | 922 | 931 | 922 | 922 | 922 | -3 (-0.32%) | 100 |
| 3 Nov 2021 | USD | 923 | 933.75 | 918.75 | 925 | 925 | +1 (+0.11%) | 600 |
| 2 Nov 2021 | USD | 914.04 | 946 | 906 | 924 | 924 | +3 (+0.33%) | 500 |
| 1 Nov 2021 | USD | 935 | 939 | 912 | 921 | 921 | -18 (-1.92%) | 300 |
| 29 Oct 2021 | USD | 945 | 945 | 925 | 939 | 939 | -8 (-0.84%) | 100 |
| 28 Oct 2021 | USD | 950 | 950 | 841 | 947 | 947 | -3 (-0.32%) | 1,900 |
| 27 Oct 2021 | USD | 988 | 988 | 935.05 | 950 | 950 | -37 (-3.75%) | 1,400 |
| 26 Oct 2021 | USD | 990 | 995 | 987 | 987 | 987 | -3 (-0.30%) | 100 |
| 25 Oct 2021 | USD | 1,002 | 1,002 | 990 | 990 | 990 | -11 (-1.10%) | 5,800 |
| 22 Oct 2021 | USD | 1,006 | 1,006 | 1,000.75 | 1,001 | 1,001 | -4 (-0.40%) | 1,000 |
| 21 Oct 2021 | USD | 1,004.5 | 1,005 | 1,004.5 | 1,005 | 1,005 | +4 (+0.40%) | 100 |
| 20 Oct 2021 | USD | 1,004.5 | 1,004.5 | 1,001 | 1,001 | 1,001 | -2 (-0.20%) | 100 |
| 19 Oct 2021 | USD | 1,005 | 1,005.5 | 1,003 | 1,003 | 1,003 | -1.5 (-0.15%) | 500 |
| 18 Oct 2021 | USD | 991.35 | 1,005 | 988 | 1,004.5 | 1,004.5 | +13.15 (+1.33%) | 400 |
| 15 Oct 2021 | USD | 1,020 | 1,020 | 991.35 | 991.35 | 991.35 | -28.65 (-2.81%) | 800 |
| 14 Oct 2021 | USD | 1,008 | 1,021.03 | 1,008 | 1,020 | 1,020 | +19.75 (+1.97%) | 1,000 |
| 13 Oct 2021 | USD | 1,004 | 1,006 | 994.01 | 1,000.25 | 1,000.25 | -0.75 (-0.07%) | 1,300 |
| 12 Oct 2021 | USD | 1,008 | 1,008 | 1,001 | 1,001 | 1,001 | +1 (+0.10%) | 100 |
| 11 Oct 2021 | USD | 1,009 | 1,010 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 100 |
| 8 Oct 2021 | USD | 1,019 | 1,020 | 1,003 | 1,005 | 1,005 | -10 (-0.99%) | 500 |
| 7 Oct 2021 | USD | 1,007 | 1,015 | 1,005 | 1,015 | 1,015 | -1 (-0.10%) | 700 |
