| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 995.34 | 1,016 | 995.34 | 1,016 | 1,016 | +16 (+1.60%) | 200 |
| 5 Oct 2021 | USD | 995.34 | 1,000 | 995.34 | 1,000 | 1,000 | +4.66 (+0.47%) | 200 |
| 4 Oct 2021 | USD | 995 | 995.34 | 995 | 995.34 | 995.34 | +2.34 (+0.24%) | 100 |
| 1 Oct 2021 | USD | 999 | 999 | 993 | 993 | 993 | -6.5 (-0.65%) | 100 |
| 30 Sep 2021 | USD | 998 | 999.5 | 998 | 999.5 | 999.5 | +1.5 (+0.15%) | 100 |
| 29 Sep 2021 | USD | 997 | 999 | 997 | 998 | 998 | +2 (+0.20%) | 100 |
| 28 Sep 2021 | USD | 1,001 | 1,001 | 995.3 | 996 | 996 | -7 (-0.70%) | 900 |
| 27 Sep 2021 | USD | 999.99 | 1,003.99 | 999.99 | 1,003 | 1,003 | +5 (+0.50%) | 100 |
| 24 Sep 2021 | USD | 999.99 | 999.99 | 996 | 998 | 998 | 0.0 (0.0%) | 500 |
| 23 Sep 2021 | USD | 1,006 | 1,009 | 975 | 998 | 998 | -7.04 (-0.70%) | 500 |
| 22 Sep 2021 | USD | 1,010 | 1,010.2 | 1,001 | 1,005.04 | 1,005.04 | -13.96 (-1.37%) | 400 |
| 21 Sep 2021 | USD | 999 | 1,019 | 999 | 1,019 | 1,019 | +20.95 (+2.10%) | 300 |
| 20 Sep 2021 | USD | 1,000.35 | 1,010 | 975 | 998.05 | 998.05 | -6.95 (-0.69%) | 1,000 |
| 17 Sep 2021 | USD | 1,005 | 1,010 | 999.99 | 1,005 | 1,005 | 0.0 (0.0%) | 300 |
| 16 Sep 2021 | USD | 1,000 | 1,015 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 100 |
| 15 Sep 2021 | USD | 1,000 | 1,025 | 998 | 1,000 | 1,000 | +0.5 (+0.05%) | 100 |
| 14 Sep 2021 | USD | 997 | 1,000 | 994 | 999.5 | 999.5 | +6.5 (+0.65%) | 600 |
| 13 Sep 2021 | USD | 975 | 994 | 975 | 993 | 993 | +13 (+1.33%) | 400 |
| 10 Sep 2021 | USD | 953 | 984 | 953 | 980 | 980 | +30 (+3.16%) | 600 |
| 9 Sep 2021 | USD | 950 | 950 | 946 | 950 | 950 | -2 (-0.21%) | 100 |
| 8 Sep 2021 | USD | 920.5 | 953 | 920.5 | 952 | 952 | +31.5 (+3.42%) | 800 |
| 7 Sep 2021 | USD | 920 | 925 | 919.82 | 920.5 | 920.5 | -2.5 (-0.27%) | 200 |
| 3 Sep 2021 | USD | 925 | 925 | 915.85 | 923 | 923 | -2 (-0.22%) | 200 |
| 2 Sep 2021 | USD | 930 | 930 | 925 | 925 | 925 | -5 (-0.54%) | 100 |
| 1 Sep 2021 | USD | 920 | 930 | 920 | 930 | 930 | +10 (+1.09%) | 100 |
| 31 Aug 2021 | USD | 926 | 926 | 917 | 920 | 920 | -1.35 (-0.15%) | 100 |
| 30 Aug 2021 | USD | 910 | 928 | 910 | 921.35 | 921.35 | +7.35 (+0.80%) | 200 |
| 27 Aug 2021 | USD | 874.99 | 914 | 874.99 | 914 | 914 | +39.01 (+4.46%) | 526 |
| 26 Aug 2021 | USD | 852 | 875.2 | 850 | 874.99 | 874.99 | +20.99 (+2.46%) | 453 |
| 25 Aug 2021 | USD | 854 | 854 | 850.04 | 854 | 854 | +3 (+0.35%) | 71 |
