| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 852.5 | 852.5 | 851 | 851 | 851 | -3 (-0.35%) | 61 |
| 23 Aug 2021 | USD | 845 | 860 | 844 | 854 | 854 | +19 (+2.28%) | 390 |
| 20 Aug 2021 | USD | 823.96 | 835 | 823.96 | 835 | 835 | +12 (+1.46%) | 286 |
| 19 Aug 2021 | USD | 811 | 823 | 810 | 823 | 823 | +13 (+1.60%) | 407 |
| 18 Aug 2021 | USD | 813 | 823 | 810 | 810 | 810 | -0.01 (0.0%) | 69 |
| 17 Aug 2021 | USD | 813 | 813 | 810 | 810.01 | 810.01 | +0.01 (+0.0%) | 176 |
| 16 Aug 2021 | USD | 813 | 813 | 795.01 | 810 | 810 | -3 (-0.37%) | 270 |
| 13 Aug 2021 | USD | 814 | 814 | 813 | 813 | 813 | +3 (+0.37%) | 108 |
| 12 Aug 2021 | USD | 819.99 | 819.99 | 810 | 810 | 810 | -14 (-1.70%) | 39 |
| 11 Aug 2021 | USD | 809 | 824 | 800.5 | 824 | 824 | +15 (+1.85%) | 87 |
| 10 Aug 2021 | USD | 809 | 809 | 804.5 | 809 | 809 | 0.0 (0.0%) | 4 |
| 9 Aug 2021 | USD | 800 | 809 | 800 | 809 | 809 | +4 (+0.50%) | 959 |
| 6 Aug 2021 | USD | 803 | 805 | 786 | 805 | 805 | +1.2 (+0.15%) | 418 |
| 5 Aug 2021 | USD | 799 | 804 | 798.1 | 803.8 | 803.8 | +7.8 (+0.98%) | 61 |
| 4 Aug 2021 | USD | 801 | 801 | 796 | 796 | 796 | -4.05 (-0.51%) | 177 |
| 3 Aug 2021 | USD | 804.5 | 805 | 800.05 | 800.05 | 800.05 | -0.45 (-0.06%) | 931 |
| 2 Aug 2021 | USD | 800 | 800.5 | 800 | 800.5 | 800.5 | -0.5 (-0.06%) | 86 |
| 30 Jul 2021 | USD | 801 | 805 | 800 | 801 | 801 | -2 (-0.25%) | 107 |
| 29 Jul 2021 | USD | 800.225 | 804.5 | 800 | 803 | 803 | +3 (+0.38%) | 85 |
| 28 Jul 2021 | USD | 802.5 | 802.5 | 800 | 800 | 800 | -2.5 (-0.31%) | 527 |
| 27 Jul 2021 | USD | 801 | 803.5 | 800 | 802.5 | 802.5 | -1.5 (-0.19%) | 207 |
| 26 Jul 2021 | USD | 798 | 805 | 790 | 804 | 804 | +4 (+0.50%) | 421 |
| 23 Jul 2021 | USD | 800 | 804 | 787 | 800 | 800 | -2 (-0.25%) | 445 |
| 22 Jul 2021 | USD | 800.5 | 804.49 | 800 | 802 | 802 | -3 (-0.37%) | 90 |
| 21 Jul 2021 | USD | 804.996 | 805 | 800 | 805 | 805 | +3 (+0.37%) | 545 |
| 20 Jul 2021 | USD | 798 | 809 | 792 | 802 | 802 | +2.01 (+0.25%) | 204 |
| 19 Jul 2021 | USD | 813 | 821.125 | 780 | 799.99 | 799.99 | -14.01 (-1.72%) | 1,199 |
| 16 Jul 2021 | USD | 802 | 823 | 802 | 814 | 814 | +4 (+0.49%) | 96 |
| 15 Jul 2021 | USD | 820 | 820 | 809 | 810 | 810 | -10.25 (-1.25%) | 190 |
| 14 Jul 2021 | USD | 823.5 | 823.5 | 820 | 820.25 | 820.25 | -2.75 (-0.33%) | 964 |
