| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 824 | 825 | 823 | 823 | 823 | -1.75 (-0.21%) | 76 |
| 12 Jul 2021 | USD | 820 | 825 | 817.5 | 824.75 | 824.75 | +4.75 (+0.58%) | 574 |
| 9 Jul 2021 | USD | 816 | 820 | 815.97 | 820 | 820 | +4 (+0.49%) | 47 |
| 8 Jul 2021 | USD | 819 | 823 | 815 | 816 | 816 | +5 (+0.62%) | 661 |
| 7 Jul 2021 | USD | 819.96 | 819.96 | 810 | 811 | 811 | -1 (-0.12%) | 391 |
| 6 Jul 2021 | USD | 810 | 812 | 810 | 812 | 812 | +2.2 (+0.27%) | 654 |
| 2 Jul 2021 | USD | 809.5 | 810 | 809 | 809.8 | 809.8 | +0.8 (+0.10%) | 168 |
| 1 Jul 2021 | USD | 809.93 | 810 | 807 | 809 | 809 | -0.8 (-0.10%) | 135 |
| 30 Jun 2021 | USD | 810 | 810.35 | 809.65 | 809.8 | 809.8 | -0.3 (-0.04%) | 1,336 |
| 29 Jun 2021 | USD | 809 | 810.3 | 798.35 | 810.1 | 810.1 | +3.1 (+0.38%) | 806 |
| 28 Jun 2021 | USD | 810 | 810 | 800 | 807 | 807 | -4 (-0.49%) | 490 |
| 25 Jun 2021 | USD | 810 | 811 | 810 | 811 | 811 | +2 (+0.25%) | 152 |
| 24 Jun 2021 | USD | 807 | 810 | 800.5 | 809 | 809 | +0.2 (+0.02%) | 1,426 |
| 23 Jun 2021 | USD | 810 | 810 | 806 | 808.8 | 808.8 | -0.2 (-0.02%) | 106 |
| 22 Jun 2021 | USD | 818 | 818 | 809 | 809 | 809 | -7.97 (-0.98%) | 92 |
| 21 Jun 2021 | USD | 820.075 | 820.15 | 798 | 816.97 | 816.97 | -2.83 (-0.35%) | 562 |
| 18 Jun 2021 | USD | 818 | 820 | 816 | 819.8 | 819.8 | -0.2 (-0.02%) | 284 |
| 17 Jun 2021 | USD | 817 | 820 | 798 | 820 | 820 | 0.0 (0.0%) | 157 |
| 16 Jun 2021 | USD | 817 | 820 | 817 | 820 | 820 | +3 (+0.37%) | 169 |
| 15 Jun 2021 | USD | 809.5 | 822 | 808.99 | 817 | 817 | +7 (+0.86%) | 122 |
| 14 Jun 2021 | USD | 803 | 810 | 798 | 810 | 810 | +4 (+0.50%) | 149 |
| 11 Jun 2021 | USD | 799 | 808 | 798 | 806 | 806 | +7 (+0.88%) | 727 |
| 10 Jun 2021 | USD | 798 | 799 | 795 | 799 | 799 | +1 (+0.13%) | 355 |
| 9 Jun 2021 | USD | 795 | 798 | 793 | 798 | 798 | +8 (+1.01%) | 240 |
| 8 Jun 2021 | USD | 789 | 800 | 786 | 790 | 790 | 0.0 (0.0%) | 302 |
| 7 Jun 2021 | USD | 794 | 802 | 782 | 790 | 790 | 0.0 (0.0%) | 160 |
| 4 Jun 2021 | USD | 768.96 | 795 | 768.96 | 790 | 790 | +20 (+2.60%) | 132 |
| 3 Jun 2021 | USD | 762 | 770 | 761.25 | 770 | 770 | +9 (+1.18%) | 131 |
| 2 Jun 2021 | USD | 762 | 762 | 760 | 761 | 761 | -1 (-0.13%) | 51 |
| 1 Jun 2021 | USD | 757 | 762 | 757 | 762 | 762 | +4 (+0.53%) | 198 |
