| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 759 | 759 | 756.5 | 758 | 758 | -0.5 (-0.07%) | 182 |
| 27 May 2021 | USD | 757 | 775 | 755 | 758.5 | 758.5 | +2.5 (+0.33%) | 1,681 |
| 26 May 2021 | USD | 751 | 756 | 750 | 756 | 756 | +2 (+0.27%) | 129 |
| 25 May 2021 | USD | 754 | 754 | 751.75 | 754 | 754 | -1 (-0.13%) | 9 |
| 24 May 2021 | USD | 743 | 757 | 741 | 755 | 755 | +14.75 (+1.99%) | 380 |
| 21 May 2021 | USD | 741 | 744 | 735.01 | 740.25 | 740.25 | -4.75 (-0.64%) | 192 |
| 20 May 2021 | USD | 746 | 747 | 732 | 745 | 745 | -1 (-0.13%) | 218 |
| 19 May 2021 | USD | 748 | 748 | 743 | 746 | 746 | -2 (-0.27%) | 195 |
| 18 May 2021 | USD | 751 | 751 | 735 | 748 | 748 | -7 (-0.93%) | 1,631 |
| 17 May 2021 | USD | 750.2 | 760 | 750.2 | 755 | 755 | +4.8 (+0.64%) | 343 |
| 14 May 2021 | USD | 750 | 760 | 749.8 | 750.2 | 750.2 | +0.2 (+0.03%) | 676 |
| 13 May 2021 | USD | 750 | 750.5 | 750 | 750 | 750 | -0.25 (-0.03%) | 169 |
| 12 May 2021 | USD | 753 | 763 | 750 | 750.25 | 750.25 | +0.25 (+0.03%) | 77 |
| 11 May 2021 | USD | 750 | 750 | 749.85 | 750 | 750 | 0.0 (0.0%) | 154 |
| 10 May 2021 | USD | 750 | 753 | 720 | 750 | 750 | -0.5 (-0.07%) | 584 |
| 7 May 2021 | USD | 750.01 | 750.5 | 748 | 750.5 | 750.5 | +0.5 (+0.07%) | 692 |
| 6 May 2021 | USD | 745 | 750 | 740 | 750 | 750 | +9 (+1.21%) | 498 |
| 5 May 2021 | USD | 738 | 742.3 | 738 | 741 | 741 | -1.3 (-0.18%) | 273 |
| 4 May 2021 | USD | 742 | 742.3 | 740 | 742.3 | 742.3 | +0.3 (+0.04%) | 202 |
| 3 May 2021 | USD | 738 | 764 | 728 | 742 | 742 | +6 (+0.82%) | 241 |
| 30 Apr 2021 | USD | 734 | 739 | 722 | 736 | 736 | -3 (-0.41%) | 300 |
| 29 Apr 2021 | USD | 740 | 740 | 732 | 739 | 739 | -1 (-0.14%) | 248 |
| 28 Apr 2021 | USD | 740 | 740.19 | 740 | 740 | 740 | +2 (+0.27%) | 103 |
| 27 Apr 2021 | USD | 735.5 | 740.24 | 735.5 | 738 | 738 | +2.5 (+0.34%) | 124 |
| 26 Apr 2021 | USD | 732 | 735.5 | 732 | 735.5 | 735.5 | +4 (+0.55%) | 1,367 |
| 23 Apr 2021 | USD | 730.1 | 731.5 | 730.1 | 731.5 | 731.5 | +1.5 (+0.21%) | 109 |
| 22 Apr 2021 | USD | 730.25 | 732 | 730 | 730 | 730 | -0.5 (-0.07%) | 132 |
| 21 Apr 2021 | USD | 730.5 | 730.5 | 730.5 | 730.5 | 730.5 | -1.5 (-0.20%) | 10 |
| 20 Apr 2021 | USD | 730.25 | 732 | 730.25 | 732 | 732 | 0.0 (0.0%) | 17 |
| 19 Apr 2021 | USD | 735 | 735 | 731 | 732 | 732 | -0.5 (-0.07%) | 1,261 |
