Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 565.03 | 565.04 | 563 | 565 | 565 | -0.18 (-0.03%) | 400 |
25 Jun 2024 | USD | 565.04 | 565.51 | 565 | 565.18 | 565.18 | +0.18 (+0.03%) | 100 |
24 Jun 2024 | USD | 565.78 | 566.47 | 565 | 565 | 565 | -1.1 (-0.19%) | 300 |
21 Jun 2024 | USD | 566.51 | 566.51 | 565.08 | 566.1 | 566.1 | -0.83 (-0.15%) | 100 |
20 Jun 2024 | USD | 566 | 566.94 | 566 | 566.93 | 566.93 | +0.42 (+0.07%) | 100 |
18 Jun 2024 | USD | 565 | 568.5 | 565 | 566.51 | 566.51 | +1.51 (+0.27%) | 200 |
17 Jun 2024 | USD | 565 | 570 | 565 | 565 | 565 | -4.96 (-0.87%) | 100 |
14 Jun 2024 | USD | 569.96 | 569.96 | 569.96 | 569.96 | 569.96 | +7.24 (+1.29%) | 100 |
13 Jun 2024 | USD | 563 | 563.7 | 561 | 562.72 | 562.72 | +1.72 (+0.31%) | 100 |
12 Jun 2024 | USD | 570 | 572 | 561 | 561 | 561 | -11 (-1.92%) | 300 |
11 Jun 2024 | USD | 570 | 572 | 566 | 572 | 572 | +7 (+1.24%) | 300 |
10 Jun 2024 | USD | 568 | 568 | 565 | 565 | 565 | -3.96 (-0.70%) | 100 |
7 Jun 2024 | USD | 570 | 570 | 565 | 568.96 | 568.96 | +0.96 (+0.17%) | 100 |
6 Jun 2024 | USD | 569.99 | 571 | 566 | 568 | 568 | +2.5 (+0.44%) | 100 |
5 Jun 2024 | USD | 567 | 567 | 565 | 565.5 | 565.5 | -1.5 (-0.26%) | 100 |
4 Jun 2024 | USD | 568 | 568 | 565 | 567 | 567 | -1.5 (-0.26%) | 100 |
3 Jun 2024 | USD | 566.05 | 570 | 566.01 | 568.5 | 568.5 | +0.5 (+0.09%) | 100 |
31 May 2024 | USD | 570 | 570 | 567 | 568 | 568 | -2 (-0.35%) | 100 |
30 May 2024 | USD | 575 | 575.19 | 570 | 570 | 570 | +4 (+0.71%) | 300 |
29 May 2024 | USD | 570 | 576 | 565 | 566 | 566 | -4 (-0.70%) | 300 |
28 May 2024 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 565 | 570 | 565 | 570 | 570 | -5 (-0.87%) | 100 |
23 May 2024 | USD | 595 | 595 | 566.04 | 575 | 575 | 0.0 (0.0%) | 200 |
22 May 2024 | USD | 570 | 575 | 570 | 575 | 575 | 0.0 (0.0%) | 100 |
21 May 2024 | USD | 570.01 | 575 | 566.5 | 575 | 575 | +2 (+0.35%) | 100 |
20 May 2024 | USD | 573.04 | 573.04 | 570 | 573 | 573 | +7 (+1.24%) | 100 |
17 May 2024 | USD | 576 | 580 | 566 | 566 | 566 | -10 (-1.74%) | 200 |
16 May 2024 | USD | 567.38 | 576 | 567.38 | 576 | 576 | +6 (+1.05%) | 100 |
15 May 2024 | USD | 567.01 | 575 | 566 | 570 | 570 | -2.19 (-0.38%) | 100 |
14 May 2024 | USD | 563 | 573 | 560 | 572.19 | 572.19 | +3.19 (+0.56%) | 600 |