| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 598 | 599 | 598 | 599 | 599 | +1 (+0.17%) | 100 |
| 25 Mar 2024 | USD | 591.02 | 598 | 591.02 | 598 | 598 | +6.98 (+1.18%) | 100 |
| 22 Mar 2024 | USD | 593.5 | 593.9 | 591.02 | 591.02 | 591.02 | -3.98 (-0.67%) | 100 |
| 21 Mar 2024 | USD | 595 | 595 | 594.96 | 595 | 595 | +0.19 (+0.03%) | 100 |
| 20 Mar 2024 | USD | 590 | 594.81 | 588 | 594.81 | 594.81 | +4.81 (+0.82%) | 100 |
| 19 Mar 2024 | USD | 593 | 595 | 585 | 590 | 590 | -4 (-0.67%) | 100 |
| 18 Mar 2024 | USD | 590 | 594 | 590 | 594 | 594 | +11 (+1.89%) | 100 |
| 15 Mar 2024 | USD | 590.9 | 590.9 | 582 | 583 | 583 | -9 (-1.52%) | 200 |
| 14 Mar 2024 | USD | 592 | 594 | 591.51 | 592 | 592 | -3 (-0.50%) | 100 |
| 13 Mar 2024 | USD | 590.01 | 595 | 590.01 | 595 | 595 | 0.0 (0.0%) | 100 |
| 12 Mar 2024 | USD | 590 | 595 | 590 | 595 | 595 | 0.0 (0.0%) | 100 |
| 11 Mar 2024 | USD | 600 | 600 | 591 | 595 | 595 | +5 (+0.85%) | 100 |
| 8 Mar 2024 | USD | 592 | 595 | 590 | 590 | 590 | -2.96 (-0.50%) | 100 |
| 7 Mar 2024 | USD | 598 | 598 | 591.9 | 592.96 | 592.96 | -0.04 (-0.01%) | 100 |
| 6 Mar 2024 | USD | 592.04 | 594.53 | 590.01 | 593 | 593 | +1 (+0.17%) | 100 |
| 5 Mar 2024 | USD | 600 | 600 | 592 | 592 | 592 | -3.01 (-0.51%) | 100 |
| 4 Mar 2024 | USD | 595 | 595.01 | 595 | 595.01 | 595.01 | +0.01 (+0.0%) | 100 |
| 1 Mar 2024 | USD | 619 | 619 | 578 | 595 | 595 | -5 (-0.83%) | 500 |
| 29 Feb 2024 | USD | 596 | 600 | 590 | 600 | 600 | 0.0 (0.0%) | 100 |
| 28 Feb 2024 | USD | 594.75 | 619.96 | 594.75 | 600 | 600 | +8 (+1.35%) | 100 |
| 27 Feb 2024 | USD | 600 | 600 | 586.5 | 592 | 592 | -10.7 (-1.78%) | 200 |
| 26 Feb 2024 | USD | 592 | 602.7 | 590 | 602.7 | 602.7 | +7.71 (+1.30%) | 600 |
| 23 Feb 2024 | USD | 592 | 594.99 | 592 | 594.99 | 594.99 | -2.01 (-0.34%) | 100 |
| 22 Feb 2024 | USD | 588 | 597 | 588 | 597 | 597 | +7 (+1.19%) | 100 |
| 21 Feb 2024 | USD | 597 | 597 | 589.01 | 590 | 590 | -6.96 (-1.17%) | 200 |
| 20 Feb 2024 | USD | 597 | 597 | 591.82 | 596.96 | 596.96 | +3.96 (+0.67%) | 100 |
| 16 Feb 2024 | USD | 593 | 595 | 590 | 593 | 593 | +3 (+0.51%) | 600 |
| 15 Feb 2024 | USD | 590 | 593 | 586 | 590 | 590 | +1.95 (+0.33%) | 200 |
| 14 Feb 2024 | USD | 595 | 596 | 585 | 588.05 | 588.05 | -5.95 (-1.00%) | 300 |
| 13 Feb 2024 | USD | 597 | 597 | 594 | 594 | 594 | -3 (-0.50%) | 100 |
