| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 729 | 733 | 729 | 732.5 | 732.5 | +3.5 (+0.48%) | 66 |
| 15 Apr 2021 | USD | 732 | 732.5 | 728 | 729 | 729 | -0.8 (-0.11%) | 61 |
| 14 Apr 2021 | USD | 731 | 733 | 728 | 729.8 | 729.8 | -3.2 (-0.44%) | 152 |
| 13 Apr 2021 | USD | 732 | 735 | 730.5 | 733 | 733 | +2.5 (+0.34%) | 875 |
| 12 Apr 2021 | USD | 730 | 740 | 730 | 730.5 | 730.5 | +0.5 (+0.07%) | 124 |
| 9 Apr 2021 | USD | 740 | 740 | 725 | 730 | 730 | +1 (+0.14%) | 147 |
| 8 Apr 2021 | USD | 728 | 731 | 725 | 729 | 729 | -2.93 (-0.40%) | 1,501 |
| 7 Apr 2021 | USD | 729 | 732 | 725 | 731.93 | 731.93 | +10.93 (+1.52%) | 123 |
| 6 Apr 2021 | USD | 720 | 722.5 | 720 | 721 | 721 | +3 (+0.42%) | 1,096 |
| 5 Apr 2021 | USD | 717.99 | 725 | 717.99 | 718 | 718 | 0.0 (0.0%) | 155 |
| 1 Apr 2021 | USD | 715 | 720 | 695.01 | 718 | 718 | +4 (+0.56%) | 460 |
| 31 Mar 2021 | USD | 715 | 715 | 713 | 714 | 714 | -1 (-0.14%) | 27 |
| 30 Mar 2021 | USD | 719 | 724 | 714 | 715 | 715 | +4 (+0.56%) | 235 |
| 29 Mar 2021 | USD | 710 | 711 | 709 | 711 | 711 | +1.2 (+0.17%) | 25 |
| 26 Mar 2021 | USD | 710 | 712 | 708.5 | 709.8 | 709.8 | +1.4 (+0.20%) | 41 |
| 25 Mar 2021 | USD | 715 | 715 | 704 | 708.4 | 708.4 | -9.6 (-1.34%) | 151 |
| 24 Mar 2021 | USD | 720 | 720 | 703 | 718 | 718 | +13 (+1.84%) | 200 |
| 23 Mar 2021 | USD | 716 | 718 | 705 | 705 | 705 | -10 (-1.40%) | 50 |
| 22 Mar 2021 | USD | 710.5 | 720 | 710.5 | 715 | 715 | +6 (+0.85%) | 52 |
| 19 Mar 2021 | USD | 710.17 | 710.5 | 703 | 709 | 709 | +3 (+0.42%) | 369 |
| 18 Mar 2021 | USD | 710 | 711 | 705 | 706 | 706 | +1.1 (+0.16%) | 717 |
| 17 Mar 2021 | USD | 700 | 705 | 700 | 704.9 | 704.9 | +8.9 (+1.28%) | 1,047 |
| 16 Mar 2021 | USD | 695 | 700 | 690 | 696 | 696 | +3 (+0.43%) | 172 |
| 15 Mar 2021 | USD | 698 | 700 | 689 | 693 | 693 | -7 (-1%) | 2,221 |
| 12 Mar 2021 | USD | 696 | 700.5 | 695 | 700 | 700 | -1.875 (-0.27%) | 210 |
| 11 Mar 2021 | USD | 700 | 706.8 | 700 | 701.875 | 701.875 | +1.875 (+0.27%) | 224 |
| 10 Mar 2021 | USD | 686 | 705 | 685.51 | 700 | 700 | +3 (+0.43%) | 176 |
| 9 Mar 2021 | USD | 692 | 701.99 | 692 | 697 | 697 | +5 (+0.72%) | 916 |
| 8 Mar 2021 | USD | 701.99 | 701.99 | 688 | 692 | 692 | -8 (-1.14%) | 278 |
| 5 Mar 2021 | USD | 675 | 700 | 675 | 700 | 700 | +25 (+3.70%) | 1,208 |
