| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 665 | 675 | 665 | 675 | 675 | +5 (+0.75%) | 22 |
| 3 Mar 2021 | USD | 665 | 670 | 655 | 670 | 670 | +5 (+0.75%) | 154 |
| 2 Mar 2021 | USD | 672 | 679 | 662 | 665 | 665 | -15 (-2.21%) | 40 |
| 1 Mar 2021 | USD | 650 | 680 | 650 | 680 | 680 | +22 (+3.34%) | 377 |
| 26 Feb 2021 | USD | 664 | 664 | 648 | 658 | 658 | -9 (-1.35%) | 355 |
| 25 Feb 2021 | USD | 650 | 670 | 645.25 | 667 | 667 | +22 (+3.41%) | 592 |
| 24 Feb 2021 | USD | 646.1 | 650 | 645 | 645 | 645 | +2 (+0.31%) | 220 |
| 23 Feb 2021 | USD | 625 | 650 | 622 | 643 | 643 | +18 (+2.88%) | 1,610 |
| 22 Feb 2021 | USD | 618.5 | 625 | 617.01 | 625 | 625 | +9 (+1.46%) | 15 |
| 19 Feb 2021 | USD | 628.5 | 628.5 | 615 | 616 | 616 | -13 (-2.07%) | 273 |
| 18 Feb 2021 | USD | 629 | 629 | 625 | 629 | 629 | +2 (+0.32%) | 43 |
| 17 Feb 2021 | USD | 630 | 631 | 627 | 627 | 627 | -3 (-0.48%) | 316 |
| 16 Feb 2021 | USD | 620 | 630 | 620 | 630 | 630 | +10 (+1.61%) | 23 |
| 12 Feb 2021 | USD | 618 | 620 | 614 | 620 | 620 | 0.0 (0.0%) | 150 |
| 11 Feb 2021 | USD | 620 | 623.5 | 618 | 620 | 620 | 0.0 (0.0%) | 300 |
| 10 Feb 2021 | USD | 618 | 622 | 582 | 620 | 620 | -2 (-0.32%) | 114 |
| 9 Feb 2021 | USD | 620 | 622 | 620 | 622 | 622 | +2 (+0.32%) | 64 |
| 8 Feb 2021 | USD | 618 | 630 | 618 | 620 | 620 | +2 (+0.32%) | 1,563 |
| 5 Feb 2021 | USD | 613 | 618 | 610 | 618 | 618 | 0.0 (0.0%) | 134 |
| 4 Feb 2021 | USD | 610.01 | 634.33 | 608 | 618 | 618 | +8 (+1.31%) | 264 |
| 3 Feb 2021 | USD | 607 | 610 | 607 | 610 | 610 | 0.0 (0.0%) | 203 |
| 2 Feb 2021 | USD | 610 | 610 | 610 | 610 | 610 | -1 (-0.16%) | 30 |
| 1 Feb 2021 | USD | 619 | 634.33 | 610 | 611 | 611 | -4 (-0.65%) | 514 |
| 29 Jan 2021 | USD | 609 | 616 | 609 | 615 | 615 | +10 (+1.65%) | 432 |
| 28 Jan 2021 | USD | 590 | 605 | 588.74 | 605 | 605 | +16 (+2.72%) | 2,879 |
| 27 Jan 2021 | USD | 595 | 596 | 589 | 589 | 589 | -6 (-1.01%) | 99 |
| 26 Jan 2021 | USD | 603 | 603 | 595 | 595 | 595 | +2 (+0.34%) | 65 |
| 25 Jan 2021 | USD | 590 | 593 | 589.2 | 593 | 593 | -7.1 (-1.18%) | 141 |
| 22 Jan 2021 | USD | 599.99 | 601 | 590 | 600.1 | 600.1 | +8.1 (+1.37%) | 81 |
| 21 Jan 2021 | USD | 590.5 | 600 | 589 | 592 | 592 | +3 (+0.51%) | 280 |
