| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 590.5 | 600 | 589 | 592 | 592 | +3 (+0.51%) | 280 |
| 20 Jan 2021 | USD | 589 | 593 | 587 | 589 | 589 | +2 (+0.34%) | 979 |
| 19 Jan 2021 | USD | 590 | 592 | 585 | 587 | 587 | -1 (-0.17%) | 400 |
| 15 Jan 2021 | USD | 590 | 596 | 585 | 588 | 588 | -7 (-1.18%) | 675 |
| 14 Jan 2021 | USD | 594 | 601 | 590 | 595 | 595 | +3 (+0.51%) | 984 |
| 13 Jan 2021 | USD | 585 | 593 | 584.8 | 592 | 592 | +10 (+1.72%) | 446 |
| 12 Jan 2021 | USD | 585 | 590 | 581.5 | 582 | 582 | 0.0 (0.0%) | 563 |
| 11 Jan 2021 | USD | 580 | 582 | 580 | 582 | 582 | +2 (+0.34%) | 56 |
| 8 Jan 2021 | USD | 590 | 590 | 575 | 580 | 580 | -10 (-1.69%) | 825 |
| 7 Jan 2021 | USD | 585 | 590 | 585 | 590 | 590 | +11 (+1.90%) | 422 |
| 6 Jan 2021 | USD | 586.6 | 586.6 | 578 | 579 | 579 | -11 (-1.86%) | 306 |
| 5 Jan 2021 | USD | 590 | 593 | 583 | 590 | 590 | +0.6 (+0.10%) | 190 |
| 4 Jan 2021 | USD | 585 | 593 | 582.2 | 589.4 | 589.4 | +0.6 (+0.10%) | 269 |
| 31 Dec 2020 | USD | 575 | 589 | 570 | 588.8 | 588.8 | +11.3 (+1.96%) | 1,106 |
| 30 Dec 2020 | USD | 570.8 | 579 | 570 | 577.5 | 577.5 | +8.5 (+1.49%) | 94 |
| 29 Dec 2020 | USD | 567.7 | 580 | 562 | 569 | 569 | +7 (+1.25%) | 2,425 |
| 28 Dec 2020 | USD | 575 | 577.5 | 561 | 562 | 562 | -13 (-2.26%) | 2,955 |
| 24 Dec 2020 | USD | 564 | 575 | 560 | 575 | 575 | +12 (+2.13%) | 597 |
| 23 Dec 2020 | USD | 563 | 563 | 551 | 563 | 563 | +1.5 (+0.27%) | 438 |
| 22 Dec 2020 | USD | 562 | 563.5 | 559.15 | 561.5 | 561.5 | +2.15 (+0.38%) | 46 |
| 21 Dec 2020 | USD | 561.25 | 563.5 | 556 | 559.35 | 559.35 | -2.65 (-0.47%) | 272 |
| 18 Dec 2020 | USD | 558 | 562 | 558 | 562 | 562 | +1 (+0.18%) | 393 |
| 17 Dec 2020 | USD | 563 | 565 | 555 | 561 | 561 | -4 (-0.71%) | 444 |
| 16 Dec 2020 | USD | 562.25 | 593 | 562.25 | 565 | 565 | +3 (+0.53%) | 887 |
| 15 Dec 2020 | USD | 559.9 | 562 | 559 | 562 | 562 | +5 (+0.90%) | 313 |
| 14 Dec 2020 | USD | 562.5 | 565 | 557 | 557 | 557 | -7 (-1.24%) | 92 |
| 11 Dec 2020 | USD | 560.47 | 565 | 560 | 564 | 564 | +4.065 (+0.73%) | 681 |
| 10 Dec 2020 | USD | 560 | 565 | 559 | 559.935 | 559.935 | -0.565 (-0.10%) | 211 |
| 9 Dec 2020 | USD | 568 | 577 | 552 | 560.5 | 560.5 | +11.5 (+2.09%) | 476 |
| 8 Dec 2020 | USD | 592 | 600 | 545 | 549 | 549 | -43 (-7.26%) | 1,560 |
