| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 586.6 | 592 | 586.6 | 592 | 592 | +3 (+0.51%) | 17 |
| 4 Dec 2020 | USD | 589 | 589 | 589 | 589 | 589 | -1 (-0.17%) | 4 |
| 3 Dec 2020 | USD | 586 | 590 | 585.1456 | 590 | 590 | -2 (-0.34%) | 627 |
| 2 Dec 2020 | USD | 579 | 592 | 579 | 592 | 592 | +13 (+2.25%) | 200 |
| 1 Dec 2020 | USD | 574.99 | 579 | 568.8 | 579 | 579 | +9 (+1.58%) | 216 |
| 30 Nov 2020 | USD | 567.5 | 570 | 567.5 | 570 | 570 | 0.0 (0.0%) | 28 |
| 27 Nov 2020 | USD | 567.5 | 570 | 567.5 | 570 | 570 | +1 (+0.18%) | 29 |
| 25 Nov 2020 | USD | 566.5 | 571 | 566.5 | 569 | 569 | +1.5 (+0.26%) | 347 |
| 24 Nov 2020 | USD | 565 | 567.5 | 565 | 567.5 | 567.5 | +4.5 (+0.80%) | 323 |
| 23 Nov 2020 | USD | 561.375 | 568 | 553 | 563 | 563 | +11 (+1.99%) | 752 |
| 20 Nov 2020 | USD | 550.02 | 556.5 | 549.25 | 552 | 552 | +1.95 (+0.35%) | 818 |
| 19 Nov 2020 | USD | 550.55 | 550.55 | 549 | 550.05 | 550.05 | +0.05 (+0.01%) | 770 |
| 18 Nov 2020 | USD | 545.5 | 552 | 545.5 | 550 | 550 | 0.0 (0.0%) | 350 |
| 17 Nov 2020 | USD | 551.5 | 552 | 549 | 550 | 550 | -3 (-0.54%) | 611 |
| 16 Nov 2020 | USD | 561 | 561 | 552 | 553 | 553 | +3 (+0.55%) | 285 |
| 13 Nov 2020 | USD | 548 | 551 | 547 | 550 | 550 | -3.75 (-0.68%) | 116 |
| 12 Nov 2020 | USD | 554.75 | 554.75 | 549 | 553.75 | 553.75 | +0.75 (+0.14%) | 578 |
| 11 Nov 2020 | USD | 545.5 | 553 | 545.5 | 553 | 553 | +8 (+1.47%) | 1,919 |
| 10 Nov 2020 | USD | 544.5 | 545 | 543.25 | 545 | 545 | +0.5 (+0.09%) | 477 |
| 9 Nov 2020 | USD | 542.75 | 545 | 542.2501 | 544.5 | 544.5 | +2 (+0.37%) | 224 |
| 6 Nov 2020 | USD | 542.25 | 543 | 541.5 | 542.5 | 542.5 | +0.25 (+0.05%) | 845 |
| 5 Nov 2020 | USD | 546.2 | 550 | 540 | 542.25 | 542.25 | -3.75 (-0.69%) | 3,267 |
| 4 Nov 2020 | USD | 545 | 546 | 543 | 546 | 546 | +1 (+0.18%) | 555 |
| 3 Nov 2020 | USD | 547.1 | 560 | 543 | 545 | 545 | -1 (-0.18%) | 2,576 |
| 2 Nov 2020 | USD | 545.05 | 547 | 545.05 | 546 | 546 | -1 (-0.18%) | 695 |
| 30 Oct 2020 | USD | 547 | 547.1 | 545 | 547 | 547 | +1 (+0.18%) | 716 |
| 29 Oct 2020 | USD | 545.5 | 547 | 540 | 546 | 546 | +0.5 (+0.09%) | 726 |
| 28 Oct 2020 | USD | 548.25 | 550 | 540 | 545.5 | 545.5 | -4.5 (-0.82%) | 2,247 |
| 27 Oct 2020 | USD | 550 | 550 | 548.25 | 550 | 550 | 0.0 (0.0%) | 126 |
| 26 Oct 2020 | USD | 558 | 558 | 547.2 | 550 | 550 | 0.0 (0.0%) | 315 |
