| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 560 | 563 | 550 | 550 | 550 | -10 (-1.79%) | 150 |
| 22 Oct 2020 | USD | 550 | 560 | 549.05 | 560 | 560 | +10 (+1.82%) | 408 |
| 21 Oct 2020 | USD | 554 | 555 | 549.2 | 550 | 550 | -4 (-0.72%) | 323 |
| 20 Oct 2020 | USD | 555 | 556 | 554 | 554 | 554 | -3 (-0.54%) | 107 |
| 19 Oct 2020 | USD | 562.5 | 562.5 | 557 | 557 | 557 | -8 (-1.42%) | 266 |
| 16 Oct 2020 | USD | 550 | 570 | 550 | 565 | 565 | +14 (+2.54%) | 286 |
| 15 Oct 2020 | USD | 550 | 570 | 549 | 551 | 551 | +1 (+0.18%) | 825 |
| 14 Oct 2020 | USD | 537 | 550 | 535.04 | 550 | 550 | +12 (+2.23%) | 204 |
| 13 Oct 2020 | USD | 537.55 | 542 | 531 | 538 | 538 | +1 (+0.19%) | 89 |
| 12 Oct 2020 | USD | 549.75 | 549.75 | 536 | 537 | 537 | -11 (-2.01%) | 234 |
| 9 Oct 2020 | USD | 546 | 550 | 546 | 548 | 548 | -2 (-0.36%) | 71 |
| 8 Oct 2020 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 75 |
| 7 Oct 2020 | USD | 550 | 550 | 547 | 550 | 550 | 0.0 (0.0%) | 330 |
| 6 Oct 2020 | USD | 550 | 550 | 544 | 550 | 550 | +1 (+0.18%) | 52 |
| 5 Oct 2020 | USD | 540 | 549 | 540 | 549 | 549 | -1 (-0.18%) | 33 |
| 2 Oct 2020 | USD | 540 | 550 | 540 | 550 | 550 | +23 (+4.36%) | 112 |
| 1 Oct 2020 | USD | 550 | 550 | 527 | 527 | 527 | -18.25 (-3.35%) | 107 |
| 30 Sep 2020 | USD | 550 | 550.1 | 545 | 545.25 | 545.25 | -4.85 (-0.88%) | 75 |
| 29 Sep 2020 | USD | 550 | 550.1 | 545 | 550.1 | 550.1 | +9.1 (+1.68%) | 95 |
| 28 Sep 2020 | USD | 545 | 555 | 540 | 541 | 541 | -9 (-1.64%) | 198 |
| 25 Sep 2020 | USD | 535 | 550 | 535 | 550 | 550 | +20 (+3.77%) | 234 |
| 24 Sep 2020 | USD | 532 | 535 | 530 | 530 | 530 | -2 (-0.38%) | 36 |
| 23 Sep 2020 | USD | 528 | 535 | 528 | 532 | 532 | -6 (-1.12%) | 287 |
| 22 Sep 2020 | USD | 537.93 | 539 | 527 | 538 | 538 | +1 (+0.19%) | 448 |
| 21 Sep 2020 | USD | 539.75 | 539.75 | 532 | 537 | 537 | -2.9 (-0.54%) | 274 |
| 18 Sep 2020 | USD | 555 | 556.99 | 530 | 539.9 | 539.9 | -1.1 (-0.20%) | 833 |
| 17 Sep 2020 | USD | 554.5 | 556 | 541 | 541 | 541 | -13 (-2.35%) | 287 |
| 16 Sep 2020 | USD | 550.15 | 554.5 | 548 | 554 | 554 | +3 (+0.54%) | 310 |
| 15 Sep 2020 | USD | 550.2 | 552 | 550 | 551 | 551 | +1 (+0.18%) | 293 |
| 14 Sep 2020 | USD | 548 | 552 | 548 | 550 | 550 | -2.022 (-0.37%) | 517 |
