| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 552 | 552.5 | 551 | 552.0225 | 552.0225 | +0.022 (+0.0%) | 681 |
| 10 Sep 2020 | USD | 567 | 570 | 548.5 | 552 | 552 | -16 (-2.82%) | 587 |
| 9 Sep 2020 | USD | 569.5 | 570 | 567 | 568 | 568 | -1.5 (-0.26%) | 401 |
| 8 Sep 2020 | USD | 560 | 570 | 553 | 569.5 | 569.5 | +16.5 (+2.98%) | 238 |
| 4 Sep 2020 | USD | 562.95 | 562.95 | 553 | 553 | 553 | -11 (-1.95%) | 5 |
| 3 Sep 2020 | USD | 561 | 565 | 553 | 564 | 564 | +2 (+0.36%) | 46 |
| 2 Sep 2020 | USD | 557 | 569 | 557 | 562 | 562 | +2 (+0.36%) | 122 |
| 1 Sep 2020 | USD | 559 | 560 | 556 | 560 | 560 | +2 (+0.36%) | 56 |
| 31 Aug 2020 | USD | 565 | 565 | 556 | 558 | 558 | -10 (-1.76%) | 47 |
| 28 Aug 2020 | USD | 560 | 568 | 559 | 568 | 568 | +10 (+1.79%) | 27 |
| 27 Aug 2020 | USD | 558 | 568 | 558 | 558 | 558 | +1 (+0.18%) | 87 |
| 26 Aug 2020 | USD | 554 | 570 | 552 | 557 | 557 | +2 (+0.36%) | 102 |
| 25 Aug 2020 | USD | 561 | 565 | 551 | 555 | 555 | -15 (-2.63%) | 625 |
| 24 Aug 2020 | USD | 570 | 570 | 560 | 570 | 570 | +5 (+0.88%) | 194 |
| 21 Aug 2020 | USD | 573 | 575 | 565 | 565 | 565 | -8 (-1.40%) | 119 |
| 20 Aug 2020 | USD | 587 | 587 | 572 | 573 | 573 | -19.5 (-3.29%) | 158 |
| 19 Aug 2020 | USD | 595 | 595.5 | 591.01 | 592.5 | 592.5 | -2.5 (-0.42%) | 48 |
| 18 Aug 2020 | USD | 595 | 595 | 594.5 | 595 | 595 | 0.0 (0.0%) | 161 |
| 17 Aug 2020 | USD | 595 | 595 | 593 | 595 | 595 | 0.0 (0.0%) | 48 |
| 14 Aug 2020 | USD | 591 | 595 | 587 | 595 | 595 | +1 (+0.17%) | 113 |
| 13 Aug 2020 | USD | 594 | 595 | 591 | 594 | 594 | +3 (+0.51%) | 53 |
| 12 Aug 2020 | USD | 593 | 595 | 585 | 591 | 591 | +7 (+1.20%) | 311 |
| 11 Aug 2020 | USD | 568 | 584 | 568 | 584 | 584 | +12 (+2.10%) | 256 |
| 10 Aug 2020 | USD | 570 | 572 | 568 | 572 | 572 | 0.0 (0.0%) | 187 |
| 7 Aug 2020 | USD | 569 | 572 | 569 | 572 | 572 | +5 (+0.88%) | 13 |
| 6 Aug 2020 | USD | 569.49 | 570 | 567 | 567 | 567 | -2.49 (-0.44%) | 62 |
| 5 Aug 2020 | USD | 560 | 570 | 560 | 569.49 | 569.49 | +14.49 (+2.61%) | 139 |
| 4 Aug 2020 | USD | 567.99 | 567.99 | 545 | 555 | 555 | +3 (+0.54%) | 145 |
| 3 Aug 2020 | USD | 575 | 575 | 537.01 | 552 | 552 | -23 (-4%) | 287 |
| 31 Jul 2020 | USD | 575 | 580 | 570 | 575 | 575 | +6.25 (+1.10%) | 145 |
