| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 564 | 580 | 555 | 568.75 | 568.75 | +4.75 (+0.84%) | 164 |
| 29 Jul 2020 | USD | 535 | 565 | 535 | 564 | 564 | +30 (+5.62%) | 365 |
| 28 Jul 2020 | USD | 526.01 | 535 | 525.05 | 534 | 534 | -1 (-0.19%) | 186 |
| 27 Jul 2020 | USD | 525 | 535 | 525 | 535 | 535 | +10 (+1.90%) | 958 |
| 24 Jul 2020 | USD | 543.75 | 543.75 | 524.8 | 525 | 525 | -16.5 (-3.05%) | 591 |
| 23 Jul 2020 | USD | 541.5 | 545 | 539.51 | 541.5 | 541.5 | +1.5 (+0.28%) | 73 |
| 22 Jul 2020 | USD | 540 | 545 | 539.99 | 540 | 540 | 0.0 (0.0%) | 118 |
| 21 Jul 2020 | USD | 541.5 | 580 | 537 | 540 | 540 | -2 (-0.37%) | 494 |
| 20 Jul 2020 | USD | 542 | 555 | 542 | 542 | 542 | +8.9 (+1.67%) | 90 |
| 17 Jul 2020 | USD | 535 | 540 | 533 | 533.1 | 533.1 | +8.09 (+1.54%) | 347 |
| 16 Jul 2020 | USD | 548 | 550 | 525 | 525.01 | 525.01 | -24.99 (-4.54%) | 563 |
| 15 Jul 2020 | USD | 550 | 554 | 550 | 550 | 550 | +2 (+0.36%) | 507 |
| 14 Jul 2020 | USD | 571 | 571 | 548.0001 | 548.0001 | 548.0001 | -27 (-4.70%) | 620 |
| 13 Jul 2020 | USD | 583 | 585 | 574 | 575 | 575 | -9 (-1.54%) | 549 |
| 10 Jul 2020 | USD | 589.75 | 589.75 | 582 | 584 | 584 | -6 (-1.02%) | 118 |
| 9 Jul 2020 | USD | 595 | 595 | 583 | 590 | 590 | -6 (-1.01%) | 271 |
| 8 Jul 2020 | USD | 614 | 620 | 595 | 596 | 596 | -10 (-1.65%) | 772 |
| 7 Jul 2020 | USD | 619 | 619.99 | 602 | 606 | 606 | -4 (-0.66%) | 571 |
| 6 Jul 2020 | USD | 614.25 | 627.77 | 580 | 610 | 610 | +15 (+2.52%) | 815 |
| 2 Jul 2020 | USD | 505 | 602 | 505 | 595 | 595 | +90 (+17.82%) | 5,316 |
| 1 Jul 2020 | USD | 489 | 510 | 489 | 505 | 505 | +17 (+3.48%) | 756 |
| 30 Jun 2020 | USD | 488 | 490 | 480 | 488 | 488 | +8 (+1.67%) | 2,778 |
| 29 Jun 2020 | USD | 485 | 485 | 478 | 480 | 480 | -8 (-1.64%) | 161 |
| 26 Jun 2020 | USD | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 480 | 489 | 469.97 | 488 | 488 | +13 (+2.74%) | 200 |
| 24 Jun 2020 | USD | 482 | 482 | 475 | 475 | 475 | -7 (-1.45%) | 32 |
| 23 Jun 2020 | USD | 486 | 487 | 477 | 482 | 482 | -6 (-1.23%) | 176 |
| 22 Jun 2020 | USD | 489 | 490 | 486 | 488 | 488 | 0.0 (0.0%) | 187 |
| 19 Jun 2020 | USD | 487.2 | 490 | 486 | 488 | 488 | +2 (+0.41%) | 422 |
| 18 Jun 2020 | USD | 486.5 | 490 | 486 | 486 | 486 | -4 (-0.82%) | 140 |
