| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 488 | 490 | 486 | 490 | 490 | 0.0 (0.0%) | 60 |
| 16 Jun 2020 | USD | 480 | 490 | 480 | 490 | 490 | +7 (+1.45%) | 67 |
| 15 Jun 2020 | USD | 480 | 488 | 477 | 483 | 483 | -5 (-1.02%) | 193 |
| 12 Jun 2020 | USD | 475 | 488 | 465 | 488 | 488 | +8 (+1.67%) | 129 |
| 11 Jun 2020 | USD | 480 | 483 | 465 | 480 | 480 | -4 (-0.83%) | 586 |
| 10 Jun 2020 | USD | 485 | 485 | 480 | 484 | 484 | +4 (+0.83%) | 83 |
| 9 Jun 2020 | USD | 500 | 500 | 468 | 480 | 480 | -15 (-3.03%) | 199 |
| 8 Jun 2020 | USD | 495 | 495 | 489.8 | 495 | 495 | +5 (+1.02%) | 499 |
| 5 Jun 2020 | USD | 487 | 490 | 487 | 490 | 490 | +3.2 (+0.66%) | 116 |
| 4 Jun 2020 | USD | 487 | 487 | 481 | 486.8 | 486.8 | +1.8 (+0.37%) | 12 |
| 3 Jun 2020 | USD | 479 | 490 | 479 | 485 | 485 | +6 (+1.25%) | 626 |
| 2 Jun 2020 | USD | 475 | 479 | 475 | 479 | 479 | 0.0 (0.0%) | 32 |
| 1 Jun 2020 | USD | 479 | 479 | 479 | 479 | 479 | +6 (+1.27%) | 22 |
| 29 May 2020 | USD | 479 | 485 | 472 | 473 | 473 | -8.5 (-1.77%) | 145 |
| 28 May 2020 | USD | 480 | 483 | 480 | 481.5 | 481.5 | +1.5 (+0.31%) | 33 |
| 27 May 2020 | USD | 483 | 483 | 480 | 480 | 480 | -5.5 (-1.13%) | 9 |
| 26 May 2020 | USD | 480 | 485.5 | 480 | 485.5 | 485.5 | +10.5 (+2.21%) | 226 |
| 22 May 2020 | USD | 479.99 | 480 | 475 | 475 | 475 | -4.99 (-1.04%) | 131 |
| 21 May 2020 | USD | 471 | 480 | 471 | 479.99 | 479.99 | +6.99 (+1.48%) | 34 |
| 20 May 2020 | USD | 473 | 480 | 473 | 473 | 473 | -7 (-1.46%) | 13 |
| 19 May 2020 | USD | 485 | 485 | 461.25 | 480 | 480 | -5 (-1.03%) | 391 |
| 18 May 2020 | USD | 475 | 485 | 475 | 485 | 485 | +11 (+2.32%) | 126 |
| 15 May 2020 | USD | 485 | 485 | 474 | 474 | 474 | -4 (-0.84%) | 5 |
| 14 May 2020 | USD | 475 | 478 | 470 | 478 | 478 | +16 (+3.46%) | 171 |
| 13 May 2020 | USD | 474 | 474 | 462 | 462 | 462 | -19 (-3.95%) | 67 |
| 12 May 2020 | USD | 481 | 481 | 474 | 481 | 481 | -5 (-1.03%) | 121 |
| 11 May 2020 | USD | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 490 | 490 | 477.77 | 486 | 486 | -8.99 (-1.82%) | 205 |
| 7 May 2020 | USD | 495 | 495 | 494.99 | 494.99 | 494.99 | -5.01 (-1.00%) | 3 |
| 6 May 2020 | USD | 494 | 500 | 494 | 500 | 500 | +10 (+2.04%) | 115 |
