| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 474 | 490 | 472 | 490 | 490 | +14 (+2.94%) | 33 |
| 4 May 2020 | USD | 491 | 510 | 455 | 476 | 476 | -39 (-7.57%) | 264 |
| 1 May 2020 | USD | 529 | 529 | 515 | 515 | 515 | -14.5 (-2.74%) | 35 |
| 30 Apr 2020 | USD | 529.5 | 529.5 | 529.5 | 529.5 | 529.5 | 0.0 (0.0%) | 6 |
| 29 Apr 2020 | USD | 530 | 530 | 529.5 | 529.5 | 529.5 | +1.5 (+0.28%) | 14 |
| 28 Apr 2020 | USD | 528 | 528 | 528 | 528 | 528 | +22.99 (+4.55%) | 1 |
| 27 Apr 2020 | USD | 486 | 545 | 484 | 505.01 | 505.01 | +5.01 (+1.00%) | 117 |
| 24 Apr 2020 | USD | 489 | 505 | 484 | 500 | 500 | +13 (+2.67%) | 127 |
| 23 Apr 2020 | USD | 483 | 487 | 480 | 487 | 487 | +7 (+1.46%) | 68 |
| 22 Apr 2020 | USD | 482 | 490 | 471 | 480 | 480 | 0.0 (0.0%) | 726 |
| 21 Apr 2020 | USD | 482.02 | 483 | 480 | 480 | 480 | -10 (-2.04%) | 21 |
| 20 Apr 2020 | USD | 515 | 515 | 485 | 490 | 490 | -21 (-4.11%) | 1,189 |
| 17 Apr 2020 | USD | 517 | 517 | 510 | 511 | 511 | -6 (-1.16%) | 56 |
| 16 Apr 2020 | USD | 517 | 517.2 | 508 | 517 | 517 | +2 (+0.39%) | 111 |
| 15 Apr 2020 | USD | 520 | 520 | 515 | 515 | 515 | -8 (-1.53%) | 198 |
| 14 Apr 2020 | USD | 514.99 | 525 | 514.8 | 523 | 523 | +8.01 (+1.56%) | 377 |
| 13 Apr 2020 | USD | 530 | 532 | 514.79 | 514.99 | 514.99 | -13.01 (-2.46%) | 400 |
| 9 Apr 2020 | USD | 533.8 | 542 | 527 | 528 | 528 | -5 (-0.94%) | 514 |
| 8 Apr 2020 | USD | 525 | 533 | 521 | 533 | 533 | +8.2 (+1.56%) | 190 |
| 7 Apr 2020 | USD | 520 | 540.2 | 520 | 524.8 | 524.8 | +4.8 (+0.92%) | 570 |
| 6 Apr 2020 | USD | 509.8 | 535 | 509.8 | 520 | 520 | +10 (+1.96%) | 33 |
| 3 Apr 2020 | USD | 514 | 515 | 501 | 510 | 510 | -4 (-0.78%) | 489 |
| 2 Apr 2020 | USD | 505 | 514 | 505 | 514 | 514 | +5 (+0.98%) | 198 |
| 1 Apr 2020 | USD | 495 | 509 | 495 | 509 | 509 | +9.25 (+1.85%) | 55 |
| 31 Mar 2020 | USD | 500.04 | 505 | 496 | 499.75 | 499.75 | -3.25 (-0.65%) | 132 |
| 30 Mar 2020 | USD | 482 | 503 | 480 | 503 | 503 | +13 (+2.65%) | 91 |
| 27 Mar 2020 | USD | 508.99 | 508.99 | 481.1 | 490 | 490 | -20 (-3.92%) | 593 |
| 26 Mar 2020 | USD | 480 | 517.66 | 480 | 510 | 510 | +20 (+4.08%) | 164 |
| 25 Mar 2020 | USD | 475 | 490 | 471.25 | 490 | 490 | +10 (+2.08%) | 2,141 |
| 24 Mar 2020 | USD | 480 | 482 | 465 | 480 | 480 | -0.01 (0.0%) | 2,327 |
