| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 423 | 500.1 | 423 | 480.01 | 480.01 | +57.01 (+13.48%) | 4,480 |
| 20 Mar 2020 | USD | 436 | 436 | 410 | 423 | 423 | -7 (-1.63%) | 394 |
| 19 Mar 2020 | USD | 417 | 435 | 410 | 430 | 430 | 0.0 (0.0%) | 573 |
| 18 Mar 2020 | USD | 416 | 458.9999 | 413 | 430 | 430 | +5 (+1.18%) | 1,119 |
| 17 Mar 2020 | USD | 429 | 429 | 406 | 425 | 425 | +5 (+1.19%) | 501 |
| 16 Mar 2020 | USD | 435.5 | 435.5 | 411 | 420 | 420 | -16 (-3.67%) | 282 |
| 13 Mar 2020 | USD | 449 | 460.95 | 436 | 436 | 436 | -4 (-0.91%) | 774 |
| 12 Mar 2020 | USD | 460 | 460 | 425 | 440 | 440 | -24.5 (-5.27%) | 1,807 |
| 11 Mar 2020 | USD | 460 | 472.5 | 460 | 464.5 | 464.5 | +9.5 (+2.09%) | 586 |
| 10 Mar 2020 | USD | 480 | 510 | 449.75 | 455 | 455 | -16 (-3.40%) | 2,329 |
| 9 Mar 2020 | USD | 505 | 505 | 470 | 471 | 471 | -49 (-9.42%) | 1,940 |
| 6 Mar 2020 | USD | 552.5 | 552.5 | 500 | 520 | 520 | -6 (-1.14%) | 921 |
| 5 Mar 2020 | USD | 550 | 550 | 526 | 526 | 526 | -24 (-4.36%) | 520 |
| 4 Mar 2020 | USD | 545.2 | 550 | 545 | 550 | 550 | 0.0 (0.0%) | 24 |
| 3 Mar 2020 | USD | 547 | 550 | 547 | 550 | 550 | +3 (+0.55%) | 122 |
| 2 Mar 2020 | USD | 545 | 557 | 536 | 547 | 547 | +17 (+3.21%) | 303 |
| 28 Feb 2020 | USD | 544.25 | 560 | 521 | 530 | 530 | -15.25 (-2.80%) | 2,233 |
| 27 Feb 2020 | USD | 572 | 572.0001 | 545.25 | 545.25 | 545.25 | -34.75 (-5.99%) | 1,266 |
| 26 Feb 2020 | USD | 577 | 585 | 557.77 | 580 | 580 | -5 (-0.85%) | 1,218 |
| 25 Feb 2020 | USD | 592 | 599 | 575 | 585 | 585 | -7 (-1.18%) | 1,242 |
| 24 Feb 2020 | USD | 599 | 599 | 590 | 592 | 592 | -6.75 (-1.13%) | 130 |
| 21 Feb 2020 | USD | 598 | 598.75 | 597 | 598.75 | 598.75 | +1.75 (+0.29%) | 33 |
| 20 Feb 2020 | USD | 597 | 598 | 597 | 597 | 597 | -2 (-0.33%) | 17 |
| 19 Feb 2020 | USD | 599 | 599 | 597 | 599 | 599 | +3 (+0.50%) | 525 |
| 18 Feb 2020 | USD | 597.8 | 598 | 596 | 596 | 596 | -1 (-0.17%) | 802 |
| 14 Feb 2020 | USD | 598 | 599 | 597 | 597 | 597 | 0.0 (0.0%) | 133 |
| 13 Feb 2020 | USD | 599 | 599 | 596 | 597 | 597 | -2 (-0.33%) | 98 |
| 12 Feb 2020 | USD | 598 | 602 | 598 | 599 | 599 | +1 (+0.17%) | 603 |
| 11 Feb 2020 | USD | 598 | 598.2 | 596.25 | 598 | 598 | 0.0 (0.0%) | 92 |
| 10 Feb 2020 | USD | 596 | 599.99 | 590 | 598 | 598 | +4 (+0.67%) | 420 |
