| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 595 | 600 | 585 | 585 | 585 | -5 (-0.85%) | 200 |
| 5 Feb 2024 | USD | 595 | 600 | 583.1 | 590 | 590 | +2 (+0.34%) | 200 |
| 2 Feb 2024 | USD | 585 | 594 | 585 | 588 | 588 | +7.99 (+1.38%) | 100 |
| 1 Feb 2024 | USD | 595 | 595 | 575 | 580.01 | 580.01 | -12.99 (-2.19%) | 300 |
| 31 Jan 2024 | USD | 585 | 593 | 585 | 593 | 593 | +13 (+2.24%) | 100 |
| 30 Jan 2024 | USD | 591 | 594.8 | 579 | 580 | 580 | -13 (-2.19%) | 400 |
| 29 Jan 2024 | USD | 596 | 599.9 | 591 | 593 | 593 | 0.0 (0.0%) | 200 |
| 26 Jan 2024 | USD | 598 | 600 | 592.25 | 593 | 593 | -7 (-1.17%) | 100 |
| 25 Jan 2024 | USD | 598 | 600.2 | 598 | 600 | 600 | +2 (+0.33%) | 100 |
| 24 Jan 2024 | USD | 594.75 | 598 | 587.95 | 598 | 598 | +4 (+0.67%) | 200 |
| 23 Jan 2024 | USD | 595.01 | 595.01 | 588 | 594 | 594 | -4 (-0.67%) | 300 |
| 22 Jan 2024 | USD | 599 | 600 | 595 | 598 | 598 | -2 (-0.33%) | 300 |
| 19 Jan 2024 | USD | 598.99 | 600 | 588 | 600 | 600 | +1.01 (+0.17%) | 300 |
| 18 Jan 2024 | USD | 610 | 610.4 | 587 | 598.99 | 598.99 | -11.01 (-1.80%) | 700 |
| 17 Jan 2024 | USD | 606.01 | 614 | 606.01 | 610 | 610 | -5.01 (-0.81%) | 100 |
| 16 Jan 2024 | USD | 616 | 620 | 615 | 615.01 | 615.01 | +9.01 (+1.49%) | 100 |
| 12 Jan 2024 | USD | 613.96 | 613.96 | 606 | 606 | 606 | -4 (-0.66%) | 100 |
| 11 Jan 2024 | USD | 610 | 612 | 603 | 610 | 610 | +0.58 (+0.10%) | 200 |
| 10 Jan 2024 | USD | 606 | 610 | 605.35 | 609.42 | 609.42 | +3.38 (+0.56%) | 100 |
| 9 Jan 2024 | USD | 614 | 618 | 606.04 | 606.04 | 606.04 | -7.96 (-1.30%) | 100 |
| 8 Jan 2024 | USD | 609.96 | 614 | 604.56 | 614 | 614 | +10.9 (+1.81%) | 100 |
| 5 Jan 2024 | USD | 617 | 617 | 603 | 603.1 | 603.1 | -13.56 (-2.20%) | 100 |
| 4 Jan 2024 | USD | 606 | 618 | 606 | 616.66 | 616.66 | +10.66 (+1.76%) | 100 |
| 3 Jan 2024 | USD | 610 | 610 | 605 | 606 | 606 | -11 (-1.78%) | 100 |
| 2 Jan 2024 | USD | 610.04 | 617 | 610 | 617 | 617 | +7 (+1.15%) | 100 |
| 29 Dec 2023 | USD | 619.5 | 620 | 609.96 | 610 | 610 | +5 (+0.83%) | 100 |
| 28 Dec 2023 | USD | 585.1 | 605 | 585.1 | 605 | 605 | +17 (+2.89%) | 1,400 |
| 27 Dec 2023 | USD | 598 | 600.6 | 583.02 | 588 | 588 | -12 (-2%) | 4,500 |
| 26 Dec 2023 | USD | 601.55 | 602.2 | 594 | 600 | 600 | -2 (-0.33%) | 1,900 |
| 22 Dec 2023 | USD | 617 | 617 | 601.11 | 602 | 602 | +2 (+0.33%) | 800 |
