| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 596 | 596 | 594 | 594 | 594 | -2 (-0.34%) | 142 |
| 6 Feb 2020 | USD | 600 | 600 | 590 | 596 | 596 | 0.0 (0.0%) | 373 |
| 5 Feb 2020 | USD | 598 | 598 | 590.8 | 596 | 596 | -2.68 (-0.45%) | 389 |
| 4 Feb 2020 | USD | 601 | 603 | 588 | 598.68 | 598.68 | -2.32 (-0.39%) | 500 |
| 3 Feb 2020 | USD | 600.75 | 607 | 600.75 | 601 | 601 | 0.0 (0.0%) | 211 |
| 31 Jan 2020 | USD | 604 | 605 | 601 | 601 | 601 | -4 (-0.66%) | 158 |
| 30 Jan 2020 | USD | 602.8 | 605 | 600.8 | 605 | 605 | +2 (+0.33%) | 206 |
| 29 Jan 2020 | USD | 603 | 603 | 601 | 603 | 603 | -1 (-0.17%) | 29 |
| 28 Jan 2020 | USD | 601 | 604 | 600.75 | 604 | 604 | +3 (+0.50%) | 226 |
| 27 Jan 2020 | USD | 601.18 | 601.18 | 601 | 601 | 601 | -2.99 (-0.50%) | 473 |
| 24 Jan 2020 | USD | 605 | 605 | 601.18 | 603.99 | 603.99 | -1.01 (-0.17%) | 179 |
| 23 Jan 2020 | USD | 601.2 | 606 | 600.75 | 605 | 605 | -1 (-0.17%) | 261 |
| 22 Jan 2020 | USD | 607 | 607 | 601 | 606 | 606 | +3 (+0.50%) | 81 |
| 21 Jan 2020 | USD | 607 | 609 | 595.25 | 603 | 603 | 0.0 (0.0%) | 1,486 |
| 17 Jan 2020 | USD | 603.1 | 610 | 603 | 603 | 603 | 0.0 (0.0%) | 826 |
| 16 Jan 2020 | USD | 615 | 616 | 603 | 603 | 603 | -4 (-0.66%) | 514 |
| 15 Jan 2020 | USD | 610 | 610 | 606 | 607 | 607 | 0.0 (0.0%) | 173 |
| 14 Jan 2020 | USD | 626 | 626 | 606 | 607 | 607 | -18 (-2.88%) | 696 |
| 13 Jan 2020 | USD | 625 | 629.25 | 620 | 625 | 625 | 0.0 (0.0%) | 197 |
| 10 Jan 2020 | USD | 624.75 | 625 | 620 | 625 | 625 | +0.25 (+0.04%) | 60 |
| 9 Jan 2020 | USD | 616.75 | 624.75 | 615 | 624.75 | 624.75 | +7.75 (+1.26%) | 121 |
| 8 Jan 2020 | USD | 609 | 617 | 605 | 617 | 617 | +2 (+0.33%) | 704 |
| 7 Jan 2020 | USD | 610 | 615 | 602 | 615 | 615 | +5 (+0.82%) | 348 |
| 6 Jan 2020 | USD | 610 | 615 | 595 | 610 | 610 | -15 (-2.40%) | 724 |
| 3 Jan 2020 | USD | 600.75 | 625 | 596.25 | 625 | 625 | +24.25 (+4.04%) | 517 |
| 2 Jan 2020 | USD | 605 | 605 | 600 | 600.75 | 600.75 | +0.75 (+0.13%) | 215 |
| 31 Dec 2019 | USD | 601 | 607 | 597.13 | 600 | 600 | -4.75 (-0.79%) | 1,155 |
| 30 Dec 2019 | USD | 604 | 607 | 600.25 | 604.75 | 604.75 | -3.25 (-0.53%) | 113 |
| 27 Dec 2019 | USD | 604 | 608 | 604 | 608 | 608 | +6.5 (+1.08%) | 51 |
| 26 Dec 2019 | USD | 602 | 603 | 601 | 601.5 | 601.5 | 0.0 (0.0%) | 220 |
