| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 601.5 | 601.5 | 601.5 | 601.5 | 601.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 602 | 602 | 601.5 | 601.5 | 601.5 | +1.5 (+0.25%) | 13 |
| 23 Dec 2019 | USD | 607 | 607 | 600 | 600 | 600 | -4 (-0.66%) | 571 |
| 20 Dec 2019 | USD | 605 | 605.2 | 603 | 604 | 604 | +1 (+0.17%) | 835 |
| 19 Dec 2019 | USD | 603.4 | 608 | 603 | 603 | 603 | 0.0 (0.0%) | 1,059 |
| 18 Dec 2019 | USD | 607.5 | 608 | 600 | 603 | 603 | +2 (+0.33%) | 1,086 |
| 17 Dec 2019 | USD | 605 | 610 | 601 | 601 | 601 | -8 (-1.31%) | 404 |
| 16 Dec 2019 | USD | 611.5 | 614 | 605 | 609 | 609 | +5 (+0.83%) | 757 |
| 13 Dec 2019 | USD | 609 | 610 | 603 | 604 | 604 | -1 (-0.17%) | 402 |
| 12 Dec 2019 | USD | 612 | 625 | 594.75 | 605 | 605 | -8 (-1.31%) | 765 |
| 11 Dec 2019 | USD | 612 | 620 | 611 | 613 | 613 | +1 (+0.16%) | 280 |
| 10 Dec 2019 | USD | 610 | 615 | 610 | 612 | 612 | +2 (+0.33%) | 42 |
| 9 Dec 2019 | USD | 610 | 619 | 602 | 610 | 610 | +2.01 (+0.33%) | 352 |
| 6 Dec 2019 | USD | 612 | 612 | 600 | 607.99 | 607.99 | -4.01 (-0.66%) | 195 |
| 5 Dec 2019 | USD | 605 | 612 | 605 | 612 | 612 | +8 (+1.32%) | 89 |
| 4 Dec 2019 | USD | 618 | 620 | 600 | 604 | 604 | -16 (-2.58%) | 1,113 |
| 3 Dec 2019 | USD | 624 | 624 | 607.02 | 620 | 620 | -4 (-0.64%) | 354 |
| 2 Dec 2019 | USD | 626 | 637 | 624 | 624 | 624 | -5.99 (-0.95%) | 166 |
| 29 Nov 2019 | USD | 632 | 632 | 624 | 629.99 | 629.99 | -1.01 (-0.16%) | 56 |
| 28 Nov 2019 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 627 | 644.25 | 627 | 631 | 631 | -17 (-2.62%) | 216 |
| 26 Nov 2019 | USD | 626 | 648 | 624.005 | 648 | 648 | +17 (+2.69%) | 226 |
| 25 Nov 2019 | USD | 631 | 633 | 627 | 631 | 631 | 0.0 (0.0%) | 138 |
| 22 Nov 2019 | USD | 632 | 633 | 626 | 631 | 631 | 0.0 (0.0%) | 152 |
| 21 Nov 2019 | USD | 630 | 631 | 627 | 631 | 631 | +7 (+1.12%) | 113 |
| 20 Nov 2019 | USD | 643 | 649 | 624 | 624 | 624 | -21 (-3.26%) | 424 |
| 19 Nov 2019 | USD | 647 | 647 | 643 | 645 | 645 | -3 (-0.46%) | 178 |
| 18 Nov 2019 | USD | 640.68 | 649 | 639.75 | 648 | 648 | +8 (+1.25%) | 376 |
| 15 Nov 2019 | USD | 640 | 640 | 632 | 640 | 640 | -2 (-0.31%) | 139 |
| 14 Nov 2019 | USD | 635 | 645 | 627.01 | 642 | 642 | +12 (+1.90%) | 261 |
