| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 634 | 645 | 630 | 630 | 630 | -3.96 (-0.62%) | 312 |
| 12 Nov 2019 | USD | 610 | 633.96 | 608 | 633.96 | 633.96 | +23.96 (+3.93%) | 597 |
| 11 Nov 2019 | USD | 618 | 619 | 595.1 | 610 | 610 | -9.95 (-1.60%) | 1,419 |
| 8 Nov 2019 | USD | 635.57 | 635.57 | 600 | 619.95 | 619.95 | -10.12 (-1.61%) | 959 |
| 7 Nov 2019 | USD | 648.49 | 648.49 | 630.06 | 630.07 | 630.07 | -18.43 (-2.84%) | 351 |
| 6 Nov 2019 | USD | 649.95 | 653.5 | 643.95 | 648.5 | 648.5 | -1.45 (-0.22%) | 249 |
| 5 Nov 2019 | USD | 645.1 | 650 | 643 | 649.95 | 649.95 | +0.15 (+0.02%) | 451 |
| 4 Nov 2019 | USD | 649 | 650 | 649 | 649.8 | 649.8 | +5.8 (+0.90%) | 330 |
| 1 Nov 2019 | USD | 650 | 650 | 627.01 | 644 | 644 | -6 (-0.92%) | 423 |
| 31 Oct 2019 | USD | 650 | 650 | 650 | 650 | 650 | -4 (-0.61%) | 33 |
| 30 Oct 2019 | USD | 654 | 654 | 646 | 654 | 654 | +0.05 (+0.01%) | 70 |
| 29 Oct 2019 | USD | 660 | 660 | 652 | 653.95 | 653.95 | -6.05 (-0.92%) | 233 |
| 28 Oct 2019 | USD | 655 | 660 | 655 | 660 | 660 | +5.5 (+0.84%) | 178 |
| 25 Oct 2019 | USD | 652.8 | 658 | 652.8 | 654.5 | 654.5 | +2.5 (+0.38%) | 283 |
| 24 Oct 2019 | USD | 654.75 | 655 | 645 | 652 | 652 | -6 (-0.91%) | 185 |
| 23 Oct 2019 | USD | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 1 |
| 22 Oct 2019 | USD | 654.5 | 659 | 654 | 658 | 658 | +3 (+0.46%) | 365 |
| 21 Oct 2019 | USD | 642 | 661 | 642 | 655 | 655 | +6 (+0.92%) | 297 |
| 18 Oct 2019 | USD | 641 | 655 | 641 | 649 | 649 | +5 (+0.78%) | 44 |
| 17 Oct 2019 | USD | 635 | 644 | 635 | 644 | 644 | +9.01 (+1.42%) | 24 |
| 16 Oct 2019 | USD | 633.75 | 641 | 630 | 634.99 | 634.99 | +4.99 (+0.79%) | 446 |
| 15 Oct 2019 | USD | 635 | 642 | 630 | 630 | 630 | -2 (-0.32%) | 804 |
| 14 Oct 2019 | USD | 650 | 658 | 632 | 632 | 632 | -18 (-2.77%) | 308 |
| 11 Oct 2019 | USD | 674 | 674 | 649.96 | 650 | 650 | -18 (-2.69%) | 835 |
| 10 Oct 2019 | USD | 670 | 675 | 668 | 668 | 668 | -2 (-0.30%) | 63 |
| 9 Oct 2019 | USD | 672 | 672 | 670 | 670 | 670 | -4.5 (-0.67%) | 23 |
| 8 Oct 2019 | USD | 675 | 675 | 669.99 | 674.5 | 674.5 | 0.0 (0.0%) | 93 |
| 7 Oct 2019 | USD | 675 | 675 | 674.5 | 674.5 | 674.5 | +4.5 (+0.67%) | 27 |
| 4 Oct 2019 | USD | 673.49 | 675 | 659 | 670 | 670 | 0.0 (0.0%) | 131 |
| 3 Oct 2019 | USD | 664 | 670 | 664 | 670 | 670 | +10 (+1.52%) | 65 |
